Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...

Subscribe Log in

Gold & Silver Prices in

Articles NewsFlow Gold & Silver Prices Market Briefing

Diamond Lake Resources Inc

	Analyse					Follow and Invest

	Interactive chart	Print	Compare	Export		Add to Watchlists	Add Alert	Add to Portfolio	Add Note

CODE : DLMI

	Other OTC
US$ 4.76
05/03	14:23	-0.390
-7.57%

Other OTC (DLMI)
4.76	-7.57%

Prev close	Open	Low	High	Volume
5.15	4.75	3.35	5.00	4,323
Year l/h	YTD var.	52 week l/h	52 week var.	1 month var.
3.75 - 5.75	-2.86%	0.350 - 5.75	1,260.00%	0.422%

Shares Oustanding	Shares Fully Diluted
-	-
Mkt Cap Oustanding	Mkt Cap Fully Diluted
-	-

Produces

Develops

Explores for

Profile

Press
releases

Market
Indicators

RISK :
Asset profile

5 last quote data of Diamond Lake Resources Inc

Date	4/1/2024	4/3/2024	4/29/2024	4/30/2024	5/3/2024
Last	4.85	4.74	4.75	5.15	4.76
Var.	-3.39%	-2.27%	+0.21%	+8.42%	-7.57%
Vol.	501	392	505	100	4 323
Open	5.04	4.75	4.50	5.15	4.75
Highest	5.04	4.75	4.75	5.15	5.00
Lowest	4.85	4.74	4.50	5.15	3.35

Annual variation

Date	Variation	High	Low
2024	-2.86%	5.90	2.02
2023	345.45%	4.90	0.35
2022	450.00%	1.15	1.00
2021	-60.78%	1.50	0.20
2020	-49.50%	0.80	0.51

Volume

30 days average	634
day volume	4323
variation	581,86 %
variation

Moving average

20 days	4.81
Last	4.76
50 days	4.70
150 days	4.11
200 days	3.21

Technical data

Indicators
RSI(14)	%
RVI(7)	%
STO(14)	%
Range (?)	%
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down

Diamond Lake Resources Inc profile | Diamond Lake Resources Inc news | Diamond Lake Resources Inc market Indicators | Diamond Lake Resources Inc corporate presentation | Diamond Lake Resources Inc management | Diamond Lake Resources Inc interactive charts | Diamond Lake Resources Inc free charts | Diamond Lake Resources Inc Other OTC

Contact us

Privacy policy

Disclaimer

About us

copyright 24hGold