|
Dowa Mining Co
|
|
|
|
PRODUCER |
|
CODE : DWMNF |
|
|
|
|
|
|
|
Other OTC
|
|
US$
31.08
|
|
09/17 |
17:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
31.08
|
36.81 |
36.93 |
36.93 |
300 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
31.08 -
36.93 |
-7.94% |
31.08 -
36.93
|
-1.27% |
-14.23% |
|
| Shares Oustanding | Shares Fully Diluted |
| 309,950,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,633,246,498 | - |
|
|
|
| Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
|
|
5 last quote data of Dowa Mining Co
|
| Date | 9/11/2024 | 9/12/2024 | 9/13/2024 | 9/16/2024 | 9/17/2024 |
| Last | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 300 | 300 | 300 | 300 | 300 |
| Open | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 |
| Highest | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 |
| Lowest | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -7.94% | 36.93 | 33.76 |
| 2023 | 9.81% | 33.92 | 30.75 |
| 2022 | -24.52% | 48.93 | 30.75 |
| 2021 | 44.18% | 45.50 | 38.50 |
|
|
| Volume |
|
30 days average |
300 |
|
day volume |
300 |
|
variation |
0,00 % |
 |
|
|
| 50 days | 35.44 |
| 20 days | 34.69 |
| 150 days | 34.20 |
| 200 days | 33.52 |
| Last | 31.08 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
