|
Erin Ventures Inc
|
|
|
|
EXPLORATION STAGE |
|
CODE : EV.V |
|
ISIN : CA29570H1010 |
|
|
|
|
|
TSX-V
|
|
CA$
0.085
|
|
03/17 |
09:30 |
-0.010
|
-10.53%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.095
|
0.080 |
0.080 |
0.085 |
5,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.085
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 312,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 26,586,301 | 6,676,808 |
|
|
|
|
|
|
|
|
|
5 last quote data of Erin Ventures Inc
|
| Date | 2/14/2023 | 2/16/2023 | 2/17/2023 | 2/21/2023 | 3/17/2023 |
| Last | 0.090 | 0.105 | 0.105 | 0.095 | 0.085 |
| Var. | -5.26% | +16.67% | +0.00% | -9.52% | -10.53% |
| Vol. | 102 000 | 65 000 | 9 014 | 91 120 | 5 000 |
| Open | 0.090 | 0.095 | 0.090 | 0.105 | 0.080 |
| Highest | 0.090 | 0.105 | 0.105 | 0.105 | 0.085 |
| Lowest | 0.090 | 0.095 | 0.090 | 0.095 | 0.080 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 54.55% | 0.11 | 0.05 |
| 2022 | -38.89% | 0.10 | 0.03 |
| 2021 | 12.50% | 0.25 | 0.06 |
| 2020 | 77.78% | 0.08 | 0.03 |
|
|
| Volume |
|
30 days average |
82396 |
|
day volume |
5000 |
|
variation |
-93,93 % |
 |
|
|
| Last | 0.09 |
| 20 days | 0.08 |
| 200 days | 0.06 |
| 150 days | 0.06 |
| 50 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
48.42 %
|
| RVI(7) |
18.82 %
|
| STO(14) |
83.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
|
|
|
|
