|
Erin Ventures Inc
|
|
|
|
EXPLORATION STAGE |
|
CODE : ERVFF |
|
ISIN : CA29570H1010 |
|
|
|
|
|
Other OTC
|
|
US$
0.057
|
|
04/18 |
11:53 |
-
|
-5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.060
|
0.057 |
0.057 |
0.057 |
1,800 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.100 |
-5.00% |
0.030 -
0.100
|
-5.00% |
14.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 312,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,828,460 | 4,477,389 |
|
|
|
|
|
|
|
|
|
5 last quote data of Erin Ventures Inc
|
| Date | 3/26/2024 | 4/9/2024 | 4/15/2024 | 4/16/2024 | 4/18/2024 |
| Last | 0.054 | 0.059 | 0.061 | 0.060 | 0.057 |
| Var. | +20.00% | +9.26% | +3.39% | -1.64% | -5.00% |
| Vol. | 9 999 | 14 000 | 7 000 | 7 500 | 1 800 |
| Open | 0.054 | 0.061 | 0.060 | 0.060 | 0.057 |
| Highest | 0.054 | 0.061 | 0.067 | 0.060 | 0.057 |
| Lowest | 0.054 | 0.059 | 0.060 | 0.060 | 0.057 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 29.55% | | |
| 2023 | 10.00% | 0.08 | 0.04 |
| 2022 | -48.05% | 0.07 | 0.02 |
| 2021 | 28.33% | 0.19 | 0.06 |
| 2020 | 87.50% | 0.06 | 0.03 |
|
|
| Volume |
|
30 days average |
7822 |
|
day volume |
1800 |
|
variation |
-76,99 % |
 |
|
|
| 50 days | 0.06 |
| Last | 0.06 |
| 200 days | 0.05 |
| 150 days | 0.05 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
61.08 %
|
| RVI(7) |
6.51 %
|
| STO(14) |
50 %
|
| Range (?)
|
66.67 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
|
|
|
|
