Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
ACQUIRED BY ENDEAVOUR IN 2010

Etruscan Resources Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ER5.F
ISIN : CA29786L1022
Last quotes and information before delisting
TORONTO (EET.TO)FRANKFURT (ER5.F)
0.490-3.92%0.395-0.25%
Prev close Open Low High Volume
0.400 0.395 0.395 0.395 9,888
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.395 -65.68% -65.68%
Shares OustandingShares Fully Diluted
338,894,000-
Mkt Cap OustandingMkt Cap Fully Diluted
133,863,13046,047,433
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		RISK :
Asset profile
Last updated on : 11/25/2010
5 last quote data of Etruscan Resources Inc.
Date9/8/20109/9/20109/10/20109/13/20109/14/2010
Last0.3690.3710.3990.3960.395
Var.+5.43%+0.54%+7.55%-0.75%-0.25%
Vol. 25 080 15 190 58 000 9 844 9 888
Open0.3390.3580.3390.3990.395
Highest0.3690.3710.3990.4000.395
Lowest0.3390.3620.3680.3960.395
Annual variation
DateVariationHighLow

Volume
30 days average 27139
day volume 9888
variation -63,57 %

Moving average
200 days1.45
150 days1.43
50 days1.26
20 days1.15
Last0.40

Technical data
Indicators
RSI(14) 1.41 %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 1.71
Bollinger Down 1.03
Daily
Bollinger Up 1.15
Bollinger Down 1.15
24hGold TrendPower© : -27
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold