|
Eurasia Mining PLC
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
PRODUCER |
|
CODE : EUA.L |
|
ISIN : GB0003230421 |
|
|
|
|
|
LSE
|
|
GBX
1.49
|
|
04/26 |
17:15 |
-0.030
|
-1.97%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.52
|
1.48 |
1.45 |
1.55 |
3,051,763 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.40 -
2.05 |
-27.32% |
1.40 -
3.50
|
-57.43% |
-0.667% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,858,369,208 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,767,111,751 | 206,273,726 |
|
|
|
| Produces |
Copper - Gold - Ilmenite - Nickel - Palladium - Platinum - Titanium - Vanadium
|
|
|
| Explores for |
Gold - Platinum
|
|
|
|
|
|
|
5 last quote data of Eurasia Mining PLC
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 1.50 | 1.49 | 1.50 | 1.52 | 1.49 |
| Var. | +0.20% | -0.47% | +0.20% | +1.54% | -1.97% |
| Vol. | 7 079 841 | 3 248 602 | 1 562 640 | 2 695 674 | 3 051 763 |
| Open | 1.49 | 1.49 | 1.53 | 1.50 | 1.48 |
| Highest | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| Lowest | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -48.21% | | |
| 2023 | -36.18% | 5.00 | 1.80 |
| 2022 | -81.61% | 9.74 | 10.10 |
| 2021 | -27.41% | 39.90 | 14.13 |
| 2020 | 800.00% | 7.94 | 10.00 |
|
|
| Volume |
|
30 days average |
4008938 |
|
day volume |
3051763 |
|
variation |
-23,88 % |
 |
|
|
| 200 days | 2.15 |
| 150 days | 1.89 |
| 50 days | 1.51 |
| 20 days | 1.51 |
| Last | 1.49 |
|
|
|
Indicators
|
| RSI(14) |
30.33 %
|
| RVI(7) |
29.78 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
32.14 %
|
|
Weekly
|
| Bollinger Up |
0.85
|
| Bollinger Down |
0.47
|
|
Daily
|
| Bollinger Up |
0.73
|
| Bollinger Down |
0.55
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
