Eurasia Mining PLC

24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EUA.L
ISIN : GB0003230421
LSE
GBX 5.20
09/30 17:35 -0.550
-9.57%
LSE (EUA.L)
5.20-9.57%
Prev close Open Low High Volume
5.75 5.68 5.00 6.00 8,915,076
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
5.00 -  28.50 -78.78% 5.00 -  30.25 -79.62% -0.952%
Shares OustandingShares Fully Diluted
1,858,369,208-
Mkt Cap OustandingMkt Cap Fully Diluted
9,663,519,882720,364,924
Produces Copper - Gold - Ilmenite - Nickel - Palladium - Platinum - Titanium - Vanadium
Develops
Explores for Gold - Platinum
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/1/2010
5 last quote data of Eurasia Mining PLC
Date9/26/20229/27/20229/28/20229/29/20229/30/2022
Last5.075.505.255.755.20
Var.+1.40%+8.48%-4.55%+9.52%-9.57%
Vol. 4 786 300 17 319 485 7 400 100 10 646 567 8 915 076
Open5.105.405.355.325.68
Highest5.596.506.006.006.00
Lowest5.005.255.005.005.00
Annual variation
DateVariationHighLow
2022-76.89%
2021-33.33%36.0020.61
2020800.00%7.9410.00
2019650.00%4.200.04
2018117.39%0.900.19

Volume
30 days average 10583893
day volume 8915076
variation -15,77 %

Moving average
200 days13.15
150 days9.51
50 days5.55
20 days5.45
Last5.20

Technical data
Indicators
RSI(14) 30.33 %
RVI(7) 29.78 %
STO(14) 16.67 %
Range  (?) 32.14 %
Weekly
Bollinger Up 0.85
Bollinger Down 0.47
Daily
Bollinger Up 0.73
Bollinger Down 0.55
24hGold TrendPower© : -44