Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

European Goldfields
24hGold TrendPower© : 15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EGU.L
LSE
GBX 803.35
02/23 16:07 25.85
3.32%
LSE (EGU.L)TORONTO (EGU.TO)FRANKFURT (EGF.F)Other OTC (EGFDF)
803.35+3.32%13.08+0.23%9.68+6.34%0.055-16.79%
Prev close Open Low High Volume
777.50 790.00 785.00 804.59 415,519
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  803.35 7.11% 7.11%
Shares OustandingShares Fully Diluted
183,932,000-
Mkt Cap OustandingMkt Cap Fully Diluted
147,761,974,526147,546,535,844
Produces Zinc
Develops Copper - Gold - Silver
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 10/30/2010
5 last quote data of European Goldfields
Date2/17/20122/20/20122/21/20122/22/20122/23/2012
Last707.50727.50747.50777.50803.35
Var.-1.74%+2.83%+2.75%+4.01%+3.32%
Vol. 151 585 6 164 157 764 115 368 415 519
Open737.50717.50725.00755.00790.00
Highest728.78735.00748.00774.50804.59
Lowest712.00712.25712.00745.00785.00
Annual variation
DateVariationHighLow

Volume
30 days average 197552
day volume 415519
variation 110,33 %

Moving average
Last803.35
20 days763.44
50 days761.64
200 days719.20
150 days711.30

Technical data
Indicators
RSI(14) 48.63 %
RVI(7) 59.01 %
STO(14) 60.75 %
Range  (?) 18.52 %
Weekly
Bollinger Up 850.33
Bollinger Down 570.09
Daily
Bollinger Up 833.58
Bollinger Down 693.3
24hGold TrendPower© : 15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold