Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
MERGED WITH QUADRA, 2010

FNX Mining Company Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : FNX.TO
Last quotes and information before delisting
TORONTO (FNX.TO)FRANKFURT (FNY.F)
12.37+3.95%9.08+5.55%
Prev close Open Low High Volume
11.90 12.25 12.18 12.42 1,816,700
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  12.37 -% -%
Shares OustandingShares Fully Diluted
102,015,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,261,925,550-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		RISK :
Asset profile
Last updated on : 4/6/2010
5 last quote data of FNX Mining Company Inc.
Date5/20/20105/21/20105/25/20105/26/20105/27/2010
Last9.9210.9111.3211.9012.37
Var.-5.16%+9.98%+3.76%+5.12%+3.95%
Vol. 1 231 332 1 609 430 1 130 727 1 682 650 1 816 700
Open9.869.8510.1612.0012.25
Highest10.2311.2811.5012.3712.42
Lowest9.709.8510.1611.9012.18
Annual variation
DateVariationHighLow

Volume
30 days average 1355643
day volume 1816700
variation 34,01 %

Moving average
50 days13.27
150 days12.47
Last12.37
200 days11.75
20 days11.74

Technical data
Indicators
RSI(14) 51.93 %
RVI(7) 67.11 %
STO(14) 73.33 %
Range  (?) 45.88 %
Weekly
Bollinger Up 15.39
Bollinger Down 10.69
Daily
Bollinger Up 13.66
Bollinger Down 9.81
24hGold TrendPower© : -17
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold