Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Finlay Minerals Ltd.

24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : FYL.V
ISIN : CA3178891030
TSX-V
CA$ 0.055
07/15 13:49 0.010
10%
TSX-V (FYL.V)
0.055+10.00%
Prev close Open Low High Volume
0.050 0.050 0.050 0.055 385,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.030 -  0.060 22.22% 0.020 -  0.060 83.33% 10.00%
Shares OustandingShares Fully Diluted
62,920,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,460,6002,071,075
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Finlay Minerals Ltd.
Date7/11/20167/12/20167/13/20167/14/20167/15/2016
Last0.0500.0500.0450.0500.055
Var.+0.00%+0.00%-10.00%+11.11%+10.00%
Vol. 2 000 25 000 180 053 50 000 385 000
Open0.0500.0500.0500.0500.050
Highest0.0500.0500.0500.0500.055
Lowest0.0500.0500.0450.0500.050
Annual variation
DateVariationHighLow
201610.00%0.060.03
201566.67%0.050.02
2014-25.00%0.050.02
2013-66.67%0.130.03
2012-20.00%0.180.05

Volume
30 days average 68358
day volume 385000
variation 463,21 %

Moving average
Last0.06
50 days0.05
20 days0.05
150 days0.04
200 days0.03

Technical data
Indicators
RSI(14) 45.88 %
RVI(7) 13.82 %
STO(14) 33.33 %
Range  (?) 33.33 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.03
Daily
Bollinger Up 0.04
Bollinger Down 0.02
24hGold TrendPower© : 3