Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Finlay Minerals Ltd.

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : FYL.V
ISIN : CA3178891030
TSX-V
CA$ 0.055
04/28 11:15 -0.020
-21.43%
TSX-V (FYL.V)
0.055-21.43%
Prev close Open Low High Volume
0.070 0.060 0.055 0.060 30,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.050 -  0.080 10.00% 0.030 -  0.090 83.33% -21.43%
Shares OustandingShares Fully Diluted
68,780,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,782,9002,071,075
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Finlay Minerals Ltd.
Date4/11/20174/12/20174/18/20174/28/2017
Last0.0700.0650.0700.055
Var.+0.00%-7.14%+7.69%-21.43%
Vol. 20 000 12 000 23 000 30 000
Open0.0700.0650.0700.060
Highest0.0700.0650.0700.060
Lowest0.0700.0650.0700.055
Annual variation
DateVariationHighLow
201710.00%0.070.04
20160.00%0.090.03
201566.67%0.050.02
2014-25.00%0.050.02
2013-66.67%0.130.03

Volume
30 days average 19914
day volume 30000
variation 50,65 %

Moving average
50 days0.07
20 days0.07
200 days0.06
150 days0.06
Last0.06

Technical data
Indicators
RSI(14) 72.29 %
RVI(7) 23.04 %
STO(14) 100 %
Range  (?) 75 %
Weekly
Bollinger Up 0.06
Bollinger Down 0.03
Daily
Bollinger Up 0.07
Bollinger Down 0.04
24hGold TrendPower© : 44