Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Finlay Minerals Ltd.

24hGold TrendPower© : -35
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : FYL.V
ISIN : CA3178891030
TSX-V
CA$ 0.040
09/21 14:28 -0.010
-11.11%
TSX-V (FYL.V)
0.040-11.11%
Prev close Open Low High Volume
0.045 0.040 0.040 0.040 1,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.030 -  0.090 -20.00% 0.020 -  0.090 33.33% -33.33%
Shares OustandingShares Fully Diluted
68,781,515-
Mkt Cap OustandingMkt Cap Fully Diluted
2,751,2611,506,237
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Finlay Minerals Ltd.
Date9/15/20169/16/20169/19/20169/20/20169/21/2016
Last0.0550.0450.0450.0450.040
Var.+10.00%-18.18%+0.00%+0.00%-11.11%
Vol. 24 945 130 000 10 000 9 000 1 000
Open0.0550.0500.0450.0450.040
Highest0.0550.0500.0450.0450.040
Lowest0.0550.0450.0450.0450.040
Annual variation
DateVariationHighLow
2016-20.00%0.090.03
201566.67%0.050.02
2014-25.00%0.050.02
2013-66.67%0.130.03
2012-20.00%0.180.05

Volume
30 days average 44693
day volume 1000
variation -97,76 %

Moving average
50 days0.06
20 days0.06
150 days0.05
Last0.04
200 days0.04

Technical data
Indicators
RSI(14) 31.97 %
RVI(7) 10.52 %
STO(14) %
Range  (?) 75 %
Weekly
Bollinger Up 0.08
Bollinger Down 0.02
Daily
Bollinger Up 0.08
Bollinger Down 0.04
24hGold TrendPower© : -35