|
Finlay Minerals Ltd.
|
|
|
|
|
|
CODE : FYL.V |
|
ISIN : CA3178891030 |
|
|
|
|
|
TSX-V
|
|
CA$
0.035
|
|
04/15 |
13:31 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.035
|
0.030 |
0.030 |
0.035 |
35,525 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.040 |
75.00% |
0.010 -
0.045
|
-22.22% |
75.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 68,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,407,300 | 1,317,957 |
|
|
|
|
|
|
|
|
|
5 last quote data of Finlay Minerals Ltd.
|
| Date | 4/9/2024 | 4/10/2024 | 4/11/2024 | 4/12/2024 | 4/15/2024 |
| Last | 0.030 | 0.025 | 0.030 | 0.035 | 0.035 |
| Var. | +0.00% | -16.67% | +20.00% | +16.67% | +0.00% |
| Vol. | 10 000 | 42 000 | 49 000 | 15 000 | 35 525 |
| Open | 0.030 | 0.030 | 0.030 | 0.035 | 0.030 |
| Highest | 0.030 | 0.030 | 0.030 | 0.035 | 0.035 |
| Lowest | 0.030 | 0.025 | 0.030 | 0.035 | 0.030 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 75.00% | | |
| 2023 | -76.47% | 0.09 | 0.02 |
| 2022 | 13.33% | 0.16 | 0.06 |
| 2021 | -31.82% | 0.20 | 0.07 |
| 2020 | 144.44% | 0.15 | 0.02 |
|
|
| Volume |
|
30 days average |
54736 |
|
day volume |
35525 |
|
variation |
-35,10 % |
 |
|
|
| Last | 0.04 |
| 200 days | 0.03 |
| 150 days | 0.03 |
| 50 days | 0.03 |
| 20 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
72.29 %
|
| RVI(7) |
23.04 %
|
| STO(14) |
100 %
|
| Range (?)
|
75 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.04
|
|
|
|
|
|
