|
Royal Gold Inc.
|
|
|
PRODUCER |
CODE : RGLD |
ISIN : US7802871084 |
|
|
|
|
NASDAQ
|
US$
105.50
|
10/12 |
17:00 |
-1.54
|
-1.44%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
107.04
|
106.96 |
104.53 |
107.38 |
312,673 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
102.87 -
143.88
|
-15.90% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
65,455,293 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
6,905,533,412 | 2,479,250,000 |
|
|
|
Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
Develops |
Copper - Gold - Lead - Silver - Zinc
|
|
Explores for |
Gold - Silver
|
|
|
|
|
5 last quote data of Royal Gold Inc.
|
Date | 10/6/2023 | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 104.54 | 105.73 | 106.01 | 107.04 | 105.50 |
Var. | +0.69% | +1.14% | +0.26% | +0.97% | -1.44% |
Vol. | 379 242 | 295 873 | 387 632 | 319 707 | 312 673 |
Open | 104.08 | 106.25 | 105.62 | 107.53 | 106.96 |
Highest | 105.63 | 106.90 | 106.53 | 108.01 | 107.38 |
Lowest | 103.49 | 105.16 | 105.47 | 105.94 | 104.53 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -7.33% | | |
2023 | 1.00% | 147.80 | 106.34 |
2022 | 8.50% | 99.97 | 100.22 |
2021 | -2.32% | 99.93 | 100.27 |
2020 | -12.40% | 99.33 | 100.07 |
|
|
Volume |
30 days average |
318351 |
day volume |
312673 |
variation |
-1,78 % |
|
|
|
150 days | 120.46 |
200 days | 119.40 |
50 days | 109.65 |
20 days | 108.08 |
Last | 105.50 |
|
|
Indicators
|
RSI(14) |
63.01 %
|
RVI(7) |
60.12 %
|
STO(14) |
77.02 %
|
Range (?)
|
14.65 %
|
Weekly
|
Bollinger Up |
78.36
|
Bollinger Down |
58.79
|
Daily
|
Bollinger Up |
72.66
|
Bollinger Down |
63.79
|
|
|
|
|