|
Royal Gold Inc.
|
|
|
|
PRODUCER |
|
CODE : RGLD |
|
ISIN : US7802871084 |
|
|
|
|
|
NASDAQ
|
|
US$
124.58
|
|
04/26 |
17:00 |
0.390
|
0.31%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
124.19
|
125.00 |
123.86 |
125.32 |
363,575 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
101.30 -
125.35 |
3.98% |
101.30 -
143.35
|
-7.52% |
4.52% |
|
| Shares Oustanding | Shares Fully Diluted |
| 65,455,293 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,154,420,402 | 2,927,630,000 |
|
|
|
| Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
| Develops |
Copper - Gold - Lead - Silver - Zinc
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Royal Gold Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 118.82 | 120.41 | 120.93 | 124.19 | 124.58 |
| Var. | -3.19% | +1.34% | +0.43% | +2.70% | +0.31% |
| Vol. | 584 837 | 343 234 | 392 446 | 395 878 | 363 575 |
| Open | 119.56 | 118.00 | 119.50 | 121.38 | 125.00 |
| Highest | 121.54 | 121.59 | 121.08 | 124.63 | 125.32 |
| Lowest | 118.22 | 118.00 | 119.50 | 120.10 | 123.86 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 9.42% | | |
| 2023 | 1.00% | 147.80 | 106.34 |
| 2022 | 8.50% | 99.97 | 100.22 |
| 2021 | -2.32% | 99.93 | 100.27 |
| 2020 | -12.40% | 99.33 | 100.07 |
|
|
| Volume |
|
30 days average |
496004 |
|
day volume |
363575 |
|
variation |
-26,70 % |
 |
|
|
| Last | 124.58 |
| 20 days | 122.36 |
| 50 days | 114.78 |
| 150 days | 114.04 |
| 200 days | 114.00 |
|
|
|
Indicators
|
| RSI(14) |
63.01 %
|
| RVI(7) |
60.12 %
|
| STO(14) |
77.02 %
|
| Range (?)
|
14.65 %
|
|
Weekly
|
| Bollinger Up |
78.36
|
| Bollinger Down |
58.79
|
|
Daily
|
| Bollinger Up |
72.66
|
| Bollinger Down |
63.79
|
|
|
|
|
|
