|
Royal Gold Inc.
|
|
|
PRODUCER |
CODE : RG3.F |
ISIN : US7802871084 |
|
|
|
|
FRANKFURT
|
€UR
109.75
|
03/28 |
15:20 |
9.50
|
9.48%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
100.25
|
110.25 |
109.75 |
110.25 |
60 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
109.75 -
109.75 |
-% |
97.66 -
130.40
|
-6.64% |
9.48% |
|
Shares Oustanding | Shares Fully Diluted |
65,455,293 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
7,183,718,407 | 2,579,125,000 |
|
|
|
Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
Develops |
Copper - Gold - Lead - Silver - Zinc
|
|
Explores for |
Gold - Silver
|
|
|
|
|
5 last quote data of Royal Gold Inc.
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 | 3/28/2024 |
Last | 99.88 | 100.45 | 99.80 | 100.25 | 109.75 |
Var. | +0.06% | +0.57% | -0.65% | +0.45% | +9.48% |
Vol. | 250 | 99 | 30 | 30 | 60 |
Open | 99.02 | 99.56 | 100.65 | 100.25 | 110.25 |
Highest | 99.88 | 101.35 | 100.65 | 100.25 | 110.25 |
Lowest | 99.02 | 99.56 | 99.80 | 100.25 | 109.75 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 3.59% | | |
2023 | 0.86% | 99.68 | 100.05 |
2022 | 16.33% | 99.96 | 100.05 |
2021 | 1.10% | 99.78 | 100.40 |
2020 | -19.09% | 99.68 | 100.00 |
|
|
Volume |
30 days average |
245 |
day volume |
60 |
variation |
-75,51 % |
|
|
|
150 days | 110.46 |
200 days | 110.31 |
Last | 109.75 |
50 days | 101.86 |
20 days | 101.86 |
|
|
Indicators
|
RSI(14) |
57.93 %
|
RVI(7) |
56.49 %
|
STO(14) |
80.25 %
|
Range (?)
|
13.44 %
|
Weekly
|
Bollinger Up |
72.02
|
Bollinger Down |
56
|
Daily
|
Bollinger Up |
67.02
|
Bollinger Down |
60.97
|
|
|
|
|