|
Royal Gold Inc.
|
|
|
|
PRODUCER |
|
CODE : RGLD |
|
ISIN : US7802871084 |
|
|
|
|
|
NASDAQ
|
|
US$
91.48
|
|
09/19 |
16:00 |
1.01
|
1.12%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
90.47
|
90.50 |
90.16 |
91.71 |
472,196 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
61.45 -
94.24 |
41.54% |
61.39 -
94.24
|
17.77% |
6.06% |
|
| Shares Oustanding | Shares Fully Diluted |
| 65,330,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,976,388,400 | 2,149,780,000 |
|
|
|
| Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
| Develops |
Copper - Gold - Lead - Silver - Zinc
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Royal Gold Inc.
|
| Date | 9/13/2017 | 9/14/2017 | 9/15/2017 | 9/18/2017 | 9/19/2017 |
| Last | 90.49 | 90.19 | 89.70 | 90.47 | 91.48 |
| Var. | -2.32% | -0.33% | -0.54% | +0.86% | +1.12% |
| Vol. | 529 578 | 462 820 | 694 795 | 547 457 | 472 196 |
| Open | 92.21 | 90.18 | 90.18 | 89.00 | 90.50 |
| Highest | 92.38 | 90.33 | 90.22 | 90.71 | 91.71 |
| Lowest | 90.41 | 89.00 | 88.71 | 88.73 | 90.16 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2017 | 44.40% | 73.16 | 63.55 |
| 2016 | 74.81% | 87.74 | 24.68 |
| 2015 | -41.97% | 75.82 | 34.20 |
| 2014 | 39.83% | 80.81 | 45.59 |
| 2013 | -42.30% | 79.59 | 36.96 |
|
|
| Volume |
|
30 days average |
506083 |
|
day volume |
472196 |
|
variation |
-6,70 % |
 |
|
|
| Last | 91.48 |
| 20 days | 91.07 |
| 50 days | 87.23 |
| 150 days | 77.48 |
| 200 days | 75.05 |
|
|
|
Indicators
|
| RSI(14) |
63.01 %
|
| RVI(7) |
60.12 %
|
| STO(14) |
77.02 %
|
| Range (?)
|
14.65 %
|
|
Weekly
|
| Bollinger Up |
78.36
|
| Bollinger Down |
58.79
|
|
Daily
|
| Bollinger Up |
72.66
|
| Bollinger Down |
63.79
|
|
|
|
|
|
