Royal Gold Inc.

24hGold TrendPower© : 25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RGLD
ISIN : US7802871084
NASDAQ
US$ 112.30
05/18 17:00 -4.13
-3.55%
NASDAQ (RGLD)FRANKFURT (RG3.F)TORONTO (RGL.TO)
112.30-3.55%109.55-0.72%107.14+3.87%
Prev close Open Low High Volume
116.43 116.30 112.25 117.02 418,270
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
98.55 -  146.33 9.44% 92.27 -  146.33 -9.93% -20.98%
Shares OustandingShares Fully Diluted
65,455,293-
Mkt Cap OustandingMkt Cap Fully Diluted
7,350,629,4042,639,050,000
Produces Copper - Gold - Lead - Silver - Zinc
Develops Copper - Gold - Lead - Silver - Zinc
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/24/2010
5 last quote data of Royal Gold Inc.
Date5/12/20225/13/20225/16/20225/17/20225/18/2022
Last117.88118.00116.60116.43112.30
Var.-3.51%+0.10%-1.19%-0.15%-3.55%
Vol. 629 640 391 171 355 247 406 519 418 270
Open120.62117.70118.08118.21116.30
Highest121.92119.59118.39118.42117.02
Lowest116.25116.45116.08115.41112.25
Annual variation
DateVariationHighLow
2022-8.78%
202115.75%129.69101.79
2020-12.40%99.33100.07
201946.17%98.11100.04
20181.14%98.5370.16

Volume
30 days average 467986
day volume 418270
variation -10,62 %

Moving average
50 days135.03
20 days127.09
200 days114.41
150 days114.38
Last112.30

Technical data
Indicators
RSI(14) 63.01 %
RVI(7) 60.12 %
STO(14) 77.02 %
Range  (?) 14.65 %
Weekly
Bollinger Up 78.36
Bollinger Down 58.79
Daily
Bollinger Up 72.66
Bollinger Down 63.79
24hGold TrendPower© : 25