|
Royal Gold Inc.
|
|
|
|
PRODUCER |
|
CODE : RGLD |
|
ISIN : US7802871084 |
|
|
|
|
|
NASDAQ
|
|
US$
124.41
|
|
05/07 |
11:52 |
0.500
|
0.4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
123.91
|
124.21 |
123.35 |
124.52 |
42,302 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
101.30 -
125.35 |
3.84% |
101.30 -
141.16
|
-12.14% |
-0.750% |
|
| Shares Oustanding | Shares Fully Diluted |
| 65,455,293 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,143,293,003 | 2,923,635,000 |
|
|
|
| Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
| Develops |
Copper - Gold - Lead - Silver - Zinc
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Royal Gold Inc.
|
| Date | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 | 5/7/2024 |
| Last | 120.85 | 121.55 | 122.29 | 123.91 | 124.41 |
| Var. | +0.60% | +0.58% | +0.61% | +1.32% | +0.40% |
| Vol. | 365 029 | 266 186 | 267 497 | 368 290 | 42 302 |
| Open | 121.20 | 119.85 | 122.69 | 124.48 | 124.21 |
| Highest | 123.08 | 122.37 | 122.69 | 125.51 | 124.52 |
| Lowest | 120.29 | 118.61 | 121.00 | 123.70 | 123.35 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.85% | 126.28 | 100.55 |
| 2023 | 7.31% | 147.80 | 101.82 |
| 2022 | 8.50% | 99.97 | 100.22 |
| 2021 | -2.32% | 99.93 | 100.27 |
| 2020 | -12.40% | 99.33 | 100.07 |
|
|
| Volume |
|
30 days average |
450980 |
|
day volume |
42302 |
|
variation |
-90,62 % |
 |
|
|
| Last | 124.41 |
| 20 days | 122.08 |
| 50 days | 116.99 |
| 150 days | 114.73 |
| 200 days | 114.03 |
|
|
|
Indicators
|
| RSI(14) |
63.01 %
|
| RVI(7) |
60.12 %
|
| STO(14) |
77.02 %
|
| Range (?)
|
14.65 %
|
|
Weekly
|
| Bollinger Up |
78.36
|
| Bollinger Down |
58.79
|
|
Daily
|
| Bollinger Up |
72.66
|
| Bollinger Down |
63.79
|
|
|
|
|
|
