Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Royal Gold Inc.

24hGold TrendPower© : 25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RGLD
ISIN : US7802871084
NASDAQ
US$ 65.51
01/06 16:00 -1.64
-2.44%
NASDAQ (RGLD)FRANKFURT (RG3.F)TORONTO (RGL.TO)
65.51-2.44%66.14+3.37%107.14+3.87%
Prev close Open Low High Volume
67.15 66.16 64.75 66.87 599,756
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
64.63 -  72.17 1.36% 44.99 -  86.02 46.16% -7.05%
Shares OustandingShares Fully Diluted
65,330,000-
Mkt Cap OustandingMkt Cap Fully Diluted
4,279,768,3011,539,485,001
Produces Copper - Gold - Lead - Silver - Zinc
Develops Copper - Gold - Lead - Silver - Zinc
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/24/2010
5 last quote data of Royal Gold Inc.
Date12/30/20161/3/20171/4/20171/5/20171/6/2017
Last63.3564.6364.9667.1565.51
Var.-5.02%+2.02%+0.51%+3.37%-2.44%
Vol. 1 062 557 843 292 763 217 963 485 599 756
Open67.3163.6465.1366.1666.16
Highest68.4065.2665.3667.6266.87
Lowest63.2163.5563.7165.3564.75
Annual variation
DateVariationHighLow
2017-2.25%
201684.93%87.7424.68
2015-41.97%75.8234.20
201439.83%80.8145.59
2013-42.30%79.5936.96

Volume
30 days average 808664
day volume 599756
variation -25,83 %

Moving average
150 days72.52
200 days71.13
20 days70.61
50 days67.84
Last65.51

Technical data
Indicators
RSI(14) 63.01 %
RVI(7) 60.12 %
STO(14) 77.02 %
Range  (?) 14.65 %
Weekly
Bollinger Up 78.36
Bollinger Down 58.79
Daily
Bollinger Up 72.66
Bollinger Down 63.79
24hGold TrendPower© : 25