|
Furukawa Co Ltd
|
|
|
|
|
|
CODE : FUR.F |
|
|
|
|
|
|
|
FRANKFURT
|
|
€UR
11.10
|
|
04/25 |
09:05 |
-0.100
|
-0.89%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
11.20
|
11.10 |
11.10 |
11.10 |
20 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
10.40 -
12.40 |
-7.50% |
8.70 -
13.20
|
27.59% |
1.83% |
|
| Shares Oustanding | Shares Fully Diluted |
| 36,430,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 404,373,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Furukawa Co Ltd
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 11.10 | 11.20 | 11.20 | 11.20 | 11.10 |
| Var. | -3.48% | +0.90% | +0.00% | +0.00% | -0.89% |
| Vol. | 20 | 20 | 20 | 20 | 20 |
| Open | 11.10 | 11.20 | 11.20 | 11.20 | 11.10 |
| Highest | 11.10 | 11.20 | 11.20 | 11.20 | 11.10 |
| Lowest | 11.10 | 11.20 | 11.20 | 11.20 | 11.10 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -0.89% | | |
| 2023 | 27.27% | 9.95 | 10.00 |
| 2022 | -7.37% | 9.95 | 10.00 |
| 2021 | 0.00% | 9.95 | 10.00 |
| 2020 | -19.49% | 9.95 | 10.00 |
|
|
| Volume |
|
30 days average |
112 |
|
day volume |
20 |
|
variation |
-82,14 % |
 |
|
|
| 20 days | 11.41 |
| 150 days | 11.39 |
| 200 days | 11.18 |
| Last | 11.10 |
| 50 days | 10.96 |
|
|
|
Indicators
|
| RSI(14) |
51.7 %
|
| RVI(7) |
40.61 %
|
| STO(14) |
54.29 %
|
| Range (?)
|
9.47 %
|
|
Weekly
|
| Bollinger Up |
1.98
|
| Bollinger Down |
1.25
|
|
Daily
|
| Bollinger Up |
1.84
|
| Bollinger Down |
1.71
|
|
|
|
|
|
