|
GGL Diamond Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : GGL.V |
|
ISIN : CA36171B1022 |
|
|
|
|
|
TSX-V
|
|
CA$
0.065
|
|
04/18 |
16:27 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.065
|
0.065 |
0.065 |
0.065 |
216,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.080 |
-18.75% |
0.040 -
0.080
|
18.18% |
8.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 33,234,738 | 139,642,025 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,160,258 | 9,076,732 |
|
|
|
|
|
|
|
|
|
5 last quote data of GGL Diamond Corp.
|
| Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/17/2024 | 4/18/2024 |
| Last | 0.070 | 0.070 | 0.065 | 0.065 | 0.065 |
| Var. | +7.69% | +0.00% | -7.14% | +0.00% | +0.00% |
| Vol. | 47 500 | 114 500 | 26 000 | 64 000 | 216 000 |
| Open | 0.070 | 0.070 | 0.065 | 0.065 | 0.065 |
| Highest | 0.070 | 0.075 | 0.065 | 0.065 | 0.065 |
| Lowest | 0.070 | 0.070 | 0.065 | 0.065 | 0.065 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 18.18% | | |
| 2023 | -47.62% | 0.08 | 0.05 |
| 2022 | -25.00% | 0.17 | 0.07 |
| 2021 | -50.88% | 0.45 | 0.10 |
| 2020 | 256.25% | 0.39 | 0.03 |
|
|
| Volume |
|
30 days average |
49431 |
|
day volume |
216000 |
|
variation |
336,97 % |
 |
|
|
| Last | 0.07 |
| 200 days | 0.06 |
| 150 days | 0.06 |
| 20 days | 0.06 |
| 50 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
75.22 %
|
| RVI(7) |
8.13 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.01
|
|
|
|
|
|
