GGL Diamond Corp.

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GGL.V
ISIN : CA36171B1022
TSX-V
CA$ 0.300
01/15 15:58 -
0%
TSX-V (GGL.V)Other OTC (GGDMF)
0.300+0.00%0.060+20.00%
Prev close Open Low High Volume
0.300 0.300 0.300 0.300 1,480
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.300 -  0.365 5.26% 0.030 -  0.365 275.00% 57.89%
Shares OustandingShares Fully Diluted
33,234,738139,642,025
Mkt Cap OustandingMkt Cap Fully Diluted
9,970,42241,892,608
Produces
Develops
Explores for Diamonds
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of GGL Diamond Corp.
Date1/8/20211/11/20211/12/20211/14/20211/15/2021
Last0.3500.3550.3200.3000.300
Var.+0.00%+1.43%-9.86%-6.25%+0.00%
Vol. 30 000 25 750 14 660 76 500 1 480
Open0.3400.3450.3300.3200.300
Highest0.3500.3650.3300.3200.300
Lowest0.3200.3200.3200.3000.300
Annual variation
DateVariationHighLow
2021215.79%
202018.75%0.100.03
20190.00%0.170.07
2018-48.39%0.180.07
2017520.00%0.170.02

Volume
30 days average 32908
day volume 1480
variation -95,50 %

Moving average
Last0.30
50 days0.26
20 days0.26
150 days0.17
200 days0.15

Technical data
Indicators
RSI(14) 75.22 %
RVI(7) 8.13 %
STO(14) 100 %
Range  (?) 100 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.01
Daily
Bollinger Up 0.05
Bollinger Down 0.01
24hGold TrendPower© : 44