|
GGL Diamond Corp.
|
|
|
EXPLORATION STAGE |
CODE : GGL.V |
ISIN : CA36171B1022 |
|
|
|
|
TSX-V
|
CA$
0.050
|
10/03 |
13:47 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.050
|
0.050 |
0.050 |
0.050 |
68,200 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.045 -
0.080
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
33,234,738 | 139,642,025 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,661,737 | 6,982,102 |
|
|
|
|
|
|
5 last quote data of GGL Diamond Corp.
|
Date | 9/14/2023 | 9/20/2023 | 9/22/2023 | 9/25/2023 | 10/3/2023 |
Last | 0.055 | 0.055 | 0.050 | 0.050 | 0.050 |
Var. | +10.00% | +0.00% | -9.09% | +0.00% | +0.00% |
Vol. | 1 000 | 2 000 | 50 000 | 33 000 | 68 200 |
Open | 0.055 | 0.055 | 0.050 | 0.050 | 0.050 |
Highest | 0.055 | 0.055 | 0.050 | 0.050 | 0.050 |
Lowest | 0.055 | 0.055 | 0.050 | 0.050 | 0.050 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -9.09% | | |
2023 | -47.62% | 0.08 | 0.05 |
2022 | -25.00% | 0.17 | 0.07 |
2021 | -50.88% | 0.45 | 0.10 |
2020 | 256.25% | 0.39 | 0.03 |
|
|
Volume |
30 days average |
51169 |
day volume |
68200 |
variation |
33,28 % |
|
|
|
200 days | 0.10 |
150 days | 0.08 |
50 days | 0.06 |
20 days | 0.06 |
Last | 0.05 |
|
|
Indicators
|
RSI(14) |
75.22 %
|
RVI(7) |
8.13 %
|
STO(14) |
100 %
|
Range (?)
|
100 %
|
Weekly
|
Bollinger Up |
0.04
|
Bollinger Down |
0.01
|
Daily
|
Bollinger Up |
0.05
|
Bollinger Down |
0.01
|
|
|
|
|