Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

GME Resources Ltd
24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GME.AX
ISIN : AU000000GME7
AUSTRALIA
AU$ 0.100
03/28 11:00 0.010
5.26%
AUSTRALIA (GME.AX)BERLIN (GM9.BE)
0.100+5.26%0.053+1.92%
Prev close Open Low High Volume
0.095 0.099 0.099 0.100 100,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.100 -% -%
Shares OustandingShares Fully Diluted
463,600,000-
Mkt Cap OustandingMkt Cap Fully Diluted
46,360,000-
Produces Cobalt - Nickel
Develops Cobalt - Nickel
Explores for Cobalt - Nickel
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/11/2010
5 last quote data of GME Resources Ltd
Date3/17/20233/22/20233/23/20233/24/20233/28/2023
Last0.0900.0940.0950.0950.100
Var.-2.17%+4.44%+1.06%+0.00%+5.26%
Vol. 25 649 16 888 133 112 25 966 100 000
Open0.0890.0940.0960.0930.099
Highest0.0900.0940.0960.0950.100
Lowest0.0890.0940.0950.0930.099
Annual variation
DateVariationHighLow
20240.00%
20239.89%0.120.08
202240.00%0.150.06
202130.00%0.130.05
2020-16.67%0.060.03

Volume
30 days average 184207
day volume 100000
variation -45,71 %

Moving average
Last0.10
200 days0.10
150 days0.10
50 days0.10
20 days0.10

Technical data
Indicators
RSI(14) 86.97 %
RVI(7) 37.1 %
STO(14) 87.5 %
Range  (?) 100 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.02
Daily
Bollinger Up 0.05
Bollinger Down 0.02
24hGold TrendPower© : 44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold