GME Resources Ltd

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GME.AX
ISIN : AU000000GME7
AUSTRALIA
AU$ 0.130
09/13 17:45 -
0%
AUSTRALIA (GME.AX)BERLIN (GM9.BE)
0.130+0.00%0.062-4.62%
Prev close Open Low High Volume
0.130 0.130 0.130 0.130 34,600
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.056 -  0.150 100.00% 0.053 -  0.150 100.00% 4.00%
Shares OustandingShares Fully Diluted
463,600,000-
Mkt Cap OustandingMkt Cap Fully Diluted
60,268,000-
Produces Cobalt - Nickel
Develops Cobalt - Nickel
Explores for Cobalt - Nickel
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/11/2010
5 last quote data of GME Resources Ltd
Date9/26/20229/27/20229/28/20229/29/20229/30/2022
Last0.1250.1100.1100.1050.105
Var.+0.00%-12.00%+0.00%-4.55%+0.00%
Vol. 61 278 345 693 54 609 116 698 120 635
Open0.1300.1250.1100.1100.105
Highest0.1350.1250.1100.1100.115
Lowest0.1250.1050.1050.1050.105
Annual variation
DateVariationHighLow
2022128.07%
202114.00%0.130.05
2020-16.67%0.060.03
2019-17.81%0.100.04
2018-47.86%0.180.07

Volume
30 days average 112323
day volume 34600
variation -69,20 %

Moving average
Last0.13
20 days0.12
150 days0.11
50 days0.11
200 days0.10

Technical data
Indicators
RSI(14) 86.97 %
RVI(7) 37.1 %
STO(14) 87.5 %
Range  (?) 100 %
Weekly
Bollinger Up 0.05
Bollinger Down 0.02
Daily
Bollinger Up 0.05
Bollinger Down 0.02
24hGold TrendPower© : 44