Amerigo Resources Ltd

24hGold TrendPower© : 20
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ARG.TO
ISIN : CA03074G1090
TORONTO
CA$ 1.60
01/28 16:00 -0.010
-0.62%
TORONTO (ARG.TO)FRANKFURT (RE8.F)Other OTC (ARGOF)
1.60-0.62%1.09-3.54%0.590-4.84%
Prev close Open Low High Volume
1.61 1.62 1.58 1.62 217,997
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.46 -  1.72 5.26% 0.740 -  1.72 105.13% 14.29%
Shares OustandingShares Fully Diluted
175,440,000-
Mkt Cap OustandingMkt Cap Fully Diluted
280,704,000-
Produces Copper - Molybdenum
Develops
Explores for
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/29/2010
5 last quote data of Amerigo Resources Ltd
Date1/24/20221/25/20221/26/20221/27/20221/28/2022
Last1.651.651.621.611.60
Var.+1.85%+0.00%-1.82%-0.62%-0.62%
Vol. 622 630 220 511 139 770 120 414 217 997
Open1.701.701.671.611.62
Highest1.661.651.671.651.62
Lowest1.511.591.631.611.58
Annual variation
DateVariationHighLow
202231.15%
202152.50%1.610.68
202048.15%0.860.12
2019-38.64%1.210.40
2018-20.00%1.350.67

Volume
30 days average 0
day volume 217997
variation 0,00 %

Moving average
Last1.60
20 days1.56
50 days1.42
150 days1.32
200 days1.27

Technical data
Indicators
RSI(14) 62.95 %
RVI(7) 39.77 %
STO(14) 73.33 %
Range  (?) 28.12 %
Weekly
Bollinger Up 0.47
Bollinger Down 0.09
Daily
Bollinger Up 0.42
Bollinger Down 0.36
24hGold TrendPower© : 20