Gold & Silver Data

Food for thought

Lack of money is the root of all evil

Mark Twain

Sydney

16:10

Dubaï

10:10

Johannesburg

08:10

Frankfurt

08:10

London

07:10

New York

02:10

Toronto

02:10

Vancouver

23:10

Home

Gold & Silver Data and Prices

Analysts and Contributors

Commentators

Sections of Interest

Press Review by Metal

Gold & Silver Converter

Search for :

LATEST NEWS :

- Jesse - Net Asset Value Premiums of Certain Precious Metal Trusts and Funds - Rehypothecation Ponzi
- Mish - France Private Sector Implosion Continues
- Perth Mint Blog - Dubai Hotel Provides Guests With Golden iPads
- Mark O'Byrne - Gold Up 1.5% As Stocks Globally Fall After Nikkei Crashes 7.3%
- Stewart Dougherty - Fort Knox, Fort Hocks or Fort Shocks: Three United States Gold Scenarios
- The Energy Report - Matt Badiali: Why Bill Powers Is Dead Wrong
- Mike Maloney - Preparing for Hyper-YEN-flation
- Tim Iacono - And … We are back
- Antal E. Fekete - Is Our Accounting System Flawed?
- Peter Schiff - The Biggest Loser Wins

MINING STOCKS :

Masuparia Gold / 0.11 (+57.14%) : en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Metals Creek / 0.05 (+0.00%) : Expands High Grade Thomas Ogden Zone in the Timmins Camp, Ontario. Drills Highest Grade Intercept to
Sabina / 1.27 (+5.83%) : Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Masuparia Gold / 0.11 (+57.14%) : en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Troy Res. / 1.785 (+5.31%) : : Institutional Acceptance Facility and First Supplementary Bidder's Statement

PRECIOUS METALS (US $)
Gold	1389.45	1.85
Silver	22.50	0.01
Platinum	1454.00	-3.50
Palladium	737.60	2.60

WORLD MARKETS
DOWJONES	15295	-6
NASDAQ	3459	-4
NIKKEI	14228	-256
ASX	5041	-101
CAC 40	3967	-84
DAX	8352	-179
HUI	259	2
XAU	97	-3

CURRENCIES (€)
AUS $	1.3370
CAN $	1.3353
US $	1.2933
GBP (£)	0.8563
Sw Fr	1.2516
YEN	131.4000


CURRENCIES ($)
AUS $	1.0339
CAN $	1.0322
Euro	0.7731
GBP (£)	0.6622
Sw Fr	0.9678
YEN	101.6960

RATIOS & INDEXES
Gold / Silver	61.75
Gold / Oil	14.47
Dowjones / Gold	11.01

COMMODITIES
Copper	3.29	-0.01
WTI Oil	96.05	-0.11
Nat. Gas	4.28	0.02

Web Services

Free Charts

Statistics

Mining Companies

Amerigo Resources Ltd

24hGold TrendPower© : -44

Analyse				Follow and Invest

Interactive chart	Print	Compare	Export	Add to Watchlist	Email Alert	Add to Portfolio	Add Note

You must be logged in to use the porfolio and watchlists (free)

PRODUCER

CODE : ARG.TO

	TORONTO
CA$ 0.510
05/23	15:46	0.010
2%

TORONTO (ARG.TO)		FRANKFURT (RE8.F)		Other OTC (ARGOF.PK)
0.510	+2.00%	0.364	-1.36%	0.460	-4.17%

Prev close	Open	Low	High	Volume
0.500	0.510	0.480	0.510	61,962
Year l/h	YTD var.	52 week l/h	52 week var.	1 month var.
0.490 - 0.730	-10.53%	0.490 - 0.730	-7.27%	-7.27%

Shares Oustanding	Shares Fully Diluted
172,290,000	-
Mkt Cap Oustanding	Mkt Cap Fully Diluted
87,867,900	-

Produces

Copper - Molybdenum

Develops

Explores for

Profile

Press
releases

Market
Indicators

Corporate
presentation

Management

VALUE :
Projects & res.

RISK :
Asset profile

5 last quote data of Amerigo Resources Ltd

Annual variation

Date	Variation	High	Low
2013	-10.53%
2012	1.79%	0.98	0.52
2011	-54.84%	1.43	0.48
2010	65.33%	1.28	0.58
2009	120.59%	0.83	0.25

Volume

30 days average	132730
day volume	61962
variation	-53,32 %
variation

Moving average

150 days	0.60
200 days	0.59
50 days	0.58
20 days	0.55
Last	0.51

Technical data

Indicators
RSI(14)	39.98 %
RVI(7)	23.35 %
STO(14)	9.09 %
Range (?)	24.49 %
Weekly
Bollinger Up	0.75
Bollinger Down	0.49
Daily
Bollinger Up	0.63
Bollinger Down	0.47