Globex Mining Enterprises Inc.

24hGold TrendPower© : 6
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : GMX.TO
TORONTO
CA$ 0.440
07/10 16:39 -0.020
-4.35%
TORONTO (GMX.TO)FRANKFURT (G1M.F)
0.440-4.35%0.638-0.78%
Prev close Open Low High Volume
0.460 0.465 0.435 0.465 108,364
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.255 -  0.460 23.94% 0.255 -  0.460 15.79% 25.71%
Shares OustandingShares Fully Diluted
48,900,000-
Mkt Cap OustandingMkt Cap Fully Diluted
21,516,0008,402,438
Produces
Develops Copper
Explores for Cobalt - Copper - Diamonds - Fluorine - Gold - Lead - Lithium - Magnesium - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Uranium - Zinc
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/27/2010
5 last quote data of Globex Mining Enterprises Inc.
Date7/6/20207/7/20207/8/20207/9/20207/10/2020
Last0.4400.4450.4600.4600.440
Var.+1.15%+1.14%+3.37%+0.00%-4.35%
Vol. 136 593 49 800 57 500 13 500 108 364
Open0.4500.4400.4500.4600.465
Highest0.4500.4450.4700.4650.465
Lowest0.4300.4350.4500.4600.435
Annual variation
DateVariationHighLow
202025.71%0.470.26
20197.69%0.410.28
2018-20.73%0.510.25
2017-2.38%0.630.39
201675.00%0.510.19

Volume
30 days average 46979
day volume 108364
variation 130,66 %

Moving average
Last0.44
20 days0.40
50 days0.37
200 days0.36
150 days0.35

Technical data
Indicators
RSI(14) 60.29 %
RVI(7) 22.34 %
STO(14) 49.21 %
Range  (?) 50 %
Weekly
Bollinger Up 0.55
Bollinger Down 0.23
Daily
Bollinger Up 0.59
Bollinger Down 0.37
24hGold TrendPower© : 6