|
Rogue Resources
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
|
|
|
|
|
EXPLORATION STAGE |
|
CODE : RRS.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.050
|
|
04/10 |
11:13 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.050 |
0.050 |
0.050 |
24,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.070 |
25.00% |
0.020 -
0.070
|
66.67% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 9,550,000 | 122,781,353 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 477,500 | 6,139,068 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Nickel - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Rogue Resources
|
| Date | 3/26/2024 | 4/1/2024 | 4/2/2024 | 4/9/2024 | 4/10/2024 |
| Last | 0.040 | 0.040 | 0.030 | 0.050 | 0.050 |
| Var. | +33.33% | +0.00% | -25.00% | +66.67% | +0.00% |
| Vol. | 6 000 | 6 000 | 55 000 | 155 000 | 24 000 |
| Open | 0.040 | 0.040 | 0.035 | 0.030 | 0.050 |
| Highest | 0.040 | 0.040 | 0.035 | 0.050 | 0.050 |
| Lowest | 0.040 | 0.040 | 0.030 | 0.030 | 0.050 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 100.00% | | |
| 2023 | -28.57% | 0.06 | 0.03 |
| 2022 | -63.16% | 0.12 | 0.03 |
| 2021 | 11.76% | 0.16 | 0.07 |
| 2020 | 21.43% | 0.10 | 0.02 |
|
|
| Volume |
|
30 days average |
50031 |
|
day volume |
24000 |
|
variation |
-52,03 % |
 |
|
|
| Last | 0.05 |
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
49.32 %
|
| RVI(7) |
26.08 %
|
| STO(14) |
31.11 %
|
| Range (?)
|
29.82 %
|
|
Weekly
|
| Bollinger Up |
0.75
|
| Bollinger Down |
0.28
|
|
Daily
|
| Bollinger Up |
0.77
|
| Bollinger Down |
0.55
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
|
|
|
