|
Rogue Resources
|
|
24hGold TrendPower© : -10 |
|
|
|
|
|
|
EXPLORATION STAGE |
CODE : RRS.V |
|
|
|
|
|
TSX-V
|
CA$
0.070
|
05/17 |
14:49 |
-0.010
|
-12.5%
|
|
TSX-V (RRS.V) |
0.070 | -12.50% |
|
Prev close |
Open |
Low |
High |
Volume |
0.080
|
0.070 |
0.070 |
0.070 |
1,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.070 -
0.115 |
-36.36% |
0.070 -
0.160
|
-12.50% |
-17.65% |
|
Shares Oustanding | Shares Fully Diluted |
9,550,000 | 122,781,353 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
668,501 | 8,594,695 |
|
|
|
|
|
Explores for |
Copper - Gold - Lead - Nickel - Silver - Zinc
|
|
|
|
|
5 last quote data of Rogue Resources
|
Date | 4/28/2022 | 5/4/2022 | 5/6/2022 | 5/12/2022 | 5/17/2022 |
Last | 0.080 | 0.080 | 0.075 | 0.080 | 0.070 |
Var. | +0.00% | +0.00% | -6.25% | +6.67% | -12.50% |
Vol. | 2 000 | | 3 000 | | 1 000 |
Open | 0.080 | 0.080 | 0.075 | 0.080 | 0.070 |
Highest | 0.085 | 0.080 | 0.075 | 0.080 | 0.070 |
Lowest | 0.085 | 0.080 | 0.075 | 0.080 | 0.070 |
|
|
Annual variation |
Date | Variation | High | Low |
2022 | -30.00% | | |
2021 | 17.65% | 0.16 | 0.08 |
2020 | 21.43% | 0.10 | 0.02 |
2019 | -17.65% | 0.13 | 0.05 |
2018 | -71.67% | 0.53 | 0.09 |
|
|
Volume |
30 days average |
15705 |
day volume |
1000 |
variation |
-93,63 % |
 |
|
|
50 days | 0.10 |
200 days | 0.09 |
150 days | 0.09 |
20 days | 0.08 |
Last | 0.07 |
|
|
Indicators
|
RSI(14) |
49.32 %
|
RVI(7) |
26.08 %
|
STO(14) |
31.11 %
|
Range (?)
|
29.82 %
|
Weekly
|
Bollinger Up |
0.75
|
Bollinger Down |
0.28
|
Daily
|
Bollinger Up |
0.77
|
Bollinger Down |
0.55
|
|
24hGold TrendPower© : -10 |
|
|
|
|
|