|
Rogue Resources
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
|
|
|
|
|
EXPLORATION STAGE |
|
CODE : RRS.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.070
|
|
05/17 |
14:49 |
-0.010
|
-12.5%
|
|
| TSX-V (RRS.V) |
| 0.070 | -12.50% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.070 |
0.070 |
0.070 |
1,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.070 -
0.115 |
-36.36% |
0.070 -
0.160
|
-12.50% |
-17.65% |
|
| Shares Oustanding | Shares Fully Diluted |
| 9,550,000 | 122,781,353 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 668,501 | 8,594,695 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Nickel - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Rogue Resources
|
| Date | 4/28/2022 | 5/4/2022 | 5/6/2022 | 5/12/2022 | 5/17/2022 |
| Last | 0.080 | 0.080 | 0.075 | 0.080 | 0.070 |
| Var. | +0.00% | +0.00% | -6.25% | +6.67% | -12.50% |
| Vol. | 2 000 | | 3 000 | | 1 000 |
| Open | 0.080 | 0.080 | 0.075 | 0.080 | 0.070 |
| Highest | 0.085 | 0.080 | 0.075 | 0.080 | 0.070 |
| Lowest | 0.085 | 0.080 | 0.075 | 0.080 | 0.070 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -30.00% | | |
| 2021 | 17.65% | 0.16 | 0.08 |
| 2020 | 21.43% | 0.10 | 0.02 |
| 2019 | -17.65% | 0.13 | 0.05 |
| 2018 | -71.67% | 0.53 | 0.09 |
|
|
| Volume |
|
30 days average |
15705 |
|
day volume |
1000 |
|
variation |
-93,63 % |
 |
|
|
| 50 days | 0.10 |
| 200 days | 0.09 |
| 150 days | 0.09 |
| 20 days | 0.08 |
| Last | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
49.32 %
|
| RVI(7) |
26.08 %
|
| STO(14) |
31.11 %
|
| Range (?)
|
29.82 %
|
|
Weekly
|
| Bollinger Up |
0.75
|
| Bollinger Down |
0.28
|
|
Daily
|
| Bollinger Up |
0.77
|
| Bollinger Down |
0.55
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
|
|
|
