|
Maurel et Prom
|
|
|
|
CODE : MAU.PA |
ISIN : FR0000051070 |
|
|
|
|
PARIS
|
€UR
5.60
|
03/28 |
17:35 |
0.730
|
15.12%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
4.86
|
5.58 |
5.49 |
5.64 |
151,535 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
5.60 -
5.60 |
0.089% |
3.36 -
5.60
|
66.92% |
15.23% |
|
Shares Oustanding | Shares Fully Diluted |
195,340,313 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,092,929,052 | - |
|
|
|
|
|
|
5 last quote data of Maurel et Prom
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 | 3/28/2024 |
Last | 4.81 | 4.73 | 4.77 | 4.86 | 5.60 |
Var. | +3.58% | -1.54% | +0.85% | +1.84% | +15.12% |
Vol. | 335 302 | 267 338 | 204 482 | 91 371 | 151 535 |
Open | 4.68 | 4.84 | 4.75 | 4.76 | 5.58 |
Highest | 4.83 | 4.98 | 4.84 | 4.87 | 5.64 |
Lowest | 4.60 | 4.72 | 4.70 | 4.75 | 5.49 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 14.98% | | |
2023 | 21.20% | 4.99 | 3.12 |
2022 | 83.33% | 5.64 | 2.19 |
2021 | 26.01% | 2.90 | 1.62 |
2020 | -39.34% | 3.00 | 1.33 |
|
|
Volume |
30 days average |
299029 |
day volume |
151535 |
variation |
-49,32 % |
|
|
|
Last | 5.60 |
20 days | 4.77 |
50 days | 4.62 |
150 days | 3.99 |
200 days | 3.93 |
|
|
Indicators
|
RSI(14) |
54.03 %
|
RVI(7) |
17.53 %
|
STO(14) |
66.67 %
|
Range (?)
|
1.43 %
|
Weekly
|
Bollinger Up |
4.3
|
Bollinger Down |
4.05
|
Daily
|
Bollinger Up |
4.26
|
Bollinger Down |
4.22
|
|
|
|
|