Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Grange Resources Ltd
24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GRR.AX
ISIN : AU000000GRR8
AUSTRALIA
AU$ 0.230
09/19 13:03 -
0%
AUSTRALIA (GRR.AX)FRANKFURT (GRR.F)
0.230+0.00%0.132-5.71%
Prev close Open Low High Volume
0.230 0.230 0.230 0.235 804,602
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.230 -  0.510 -54.90% 0.230 -  0.520 -52.58% -23.33%
Shares OustandingShares Fully Diluted
1,157,339,904-
Mkt Cap OustandingMkt Cap Fully Diluted
266,188,178-
Produces Iron
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Grange Resources Ltd
Date9/13/20249/16/20249/17/20249/18/20249/19/2024
Last0.2500.2400.2400.2300.230
Var.+2.04%-4.00%+0.00%-4.17%+0.00%
Vol. 1 376 887 1 789 528 1 451 742 1 868 224 804 602
Open0.2500.2500.2450.2400.230
Highest0.2500.2520.2450.2400.235
Lowest0.2450.2400.2350.2300.230
Annual variation
DateVariationHighLow
2024-51.06%0.510.24
2023-44.38%1.090.38
202211.92%1.790.60
2021155.93%0.910.30
202018.00%0.310.16

Volume
30 days average 1943558
day volume 804602
variation -58,60 %

Moving average
200 days0.39
150 days0.37
50 days0.30
20 days0.26
Last0.23

Technical data
Indicators
RSI(14) 74.25 %
RVI(7) 28.21 %
STO(14) 81.82 %
Range  (?) 64.29 %
Weekly
Bollinger Up 0.2
Bollinger Down 0.08
Daily
Bollinger Up 0.22
Bollinger Down 0.13
24hGold TrendPower© : 40
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.