Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Grange Resources Ltd
24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GRR.AX
ISIN : AU000000GRR8
AUSTRALIA
AU$ 0.240
09/19 15:52 0.010
4.35%
AUSTRALIA (GRR.AX)FRANKFURT (GRR.F)
0.240+4.35%0.132+0.00%
Prev close Open Low High Volume
0.230 0.230 0.230 0.240 1,835,047
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.230 -  0.510 -52.94% 0.230 -  0.520 -50.52% -20.00%
Shares OustandingShares Fully Diluted
1,157,339,904-
Mkt Cap OustandingMkt Cap Fully Diluted
277,761,577-
Produces Iron
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Grange Resources Ltd
Date9/13/20249/16/20249/17/20249/18/20249/19/2024
Last0.2500.2400.2400.2300.240
Var.+2.04%-4.00%+0.00%-4.17%+4.35%
Vol. 1 376 887 1 789 528 1 451 742 1 868 224 1 835 047
Open0.2500.2500.2450.2400.230
Highest0.2500.2520.2450.2400.240
Lowest0.2450.2400.2350.2300.230
Annual variation
DateVariationHighLow
2024-48.94%0.510.24
2023-44.38%1.090.38
202211.92%1.790.60
2021155.93%0.910.30
202018.00%0.310.16

Volume
30 days average 1977906
day volume 1835047
variation -7,22 %

Moving average
200 days0.39
150 days0.37
50 days0.30
20 days0.26
Last0.24

Technical data
Indicators
RSI(14) 74.25 %
RVI(7) 28.21 %
STO(14) 81.82 %
Range  (?) 64.29 %
Weekly
Bollinger Up 0.2
Bollinger Down 0.08
Daily
Bollinger Up 0.22
Bollinger Down 0.13
24hGold TrendPower© : 40
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.