Grange Resources Ltd

24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GRR.AX
ISIN : AU000000GRR8
AUSTRALIA
AU$ 1.29
06/29 11:07 -0.030
-2.27%
AUSTRALIA (GRR.AX)FRANKFURT (GRR.F)
1.29-2.27%0.836+0.12%
Prev close Open Low High Volume
1.32 1.30 1.29 1.30 214,772
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.720 -  1.77 70.86% 0.460 -  1.77 84.29% -23.67%
Shares OustandingShares Fully Diluted
1,157,339,904-
Mkt Cap OustandingMkt Cap Fully Diluted
1,492,968,477-
Produces Iron
Develops
Explores for
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Grange Resources Ltd
Date6/22/20226/24/20226/27/20226/28/20226/29/2022
Last1.251.201.261.321.29
Var.-4.43%-4.15%+4.58%+5.18%-2.27%
Vol. 3 310 897 2 814 164 3 436 035 3 742 483 214 772
Open1.321.171.231.301.30
Highest1.331.231.281.321.30
Lowest1.231.171.231.271.29
Annual variation
DateVariationHighLow
2022141.12%
202181.36%0.640.30
202018.00%0.310.16
201921.95%0.350.20
2018-6.82%0.250.16

Volume
30 days average 5176543
day volume 214772
variation -95,85 %

Moving average
20 days1.48
50 days1.42
Last1.29
150 days1.03
200 days0.91

Technical data
Indicators
RSI(14) 74.25 %
RVI(7) 28.21 %
STO(14) 81.82 %
Range  (?) 64.29 %
Weekly
Bollinger Up 0.2
Bollinger Down 0.08
Daily
Bollinger Up 0.22
Bollinger Down 0.13
24hGold TrendPower© : 40