Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Griffin Mining Ltd
24hGold TrendPower© : -6
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GFM.L
ISIN : BMG319201049
LSE
GBX 140.02
04/23 14:44 -0.480
-0.34%
LSE (GFM.L)
140.02-0.34%
Prev close Open Low High Volume
140.50 140.00 138.00 140.02 184,426
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
87.50 -  140.50 60.02% 77.00 -  140.50 55.58% 23.37%
Shares OustandingShares Fully Diluted
169,993,727-
Mkt Cap OustandingMkt Cap Fully Diluted
23,802,521,655-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Griffin Mining Ltd
Date4/17/20244/18/20244/19/20244/22/20244/23/2024
Last140.00140.00140.50140.50140.02
Var.+2.19%+0.00%+0.36%+0.00%-0.34%
Vol. 103 225 182 792 279 499 286 356 184 426
Open135.00140.00138.60138.00140.00
Highest140.00140.00142.00143.14140.02
Lowest135.00139.00138.00138.00138.00
Annual variation
DateVariationHighLow
202454.01%
202322.86%96.8071.75
2022-18.23%99.60100.00
2021-5.24%99.80100.00
202039.42%96.9730.00

Volume
30 days average 139216
day volume 184426
variation 32,47 %

Moving average
Last140.02
20 days126.47
50 days111.92
150 days97.33
200 days93.58

Technical data
Indicators
RSI(14) 41.24 %
RVI(7) 53.71 %
STO(14) 13.12 %
Range  (?) 9.16 %
Weekly
Bollinger Up 58
Bollinger Down 41.34
Daily
Bollinger Up 55.39
Bollinger Down 51.72
24hGold TrendPower© : -6
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold