Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Crew Gold Corporation
24hGold TrendPower© : 16
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CRU.TO
ISIN : CA 4020361073
CUSIP : 402036107
TORONTO
CA$ 4.64
01/18 15:36 0.060
1.31%
TORONTO (CRU.TO)FRANKFURT (KNC.F)OTHER OTC (CRUGF)
4.64+1.31%0.070+59.09%4.63+0.65%
Prev close Open Low High Volume
4.58 4.59 4.59 4.64 10,400
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  4.64 -% -%
Shares OustandingShares Fully Diluted
106,922,000485,927,518
Mkt Cap OustandingMkt Cap Fully Diluted
496,118,0802,254,703,684
Produces Gold
Develops Gold
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 3/1/2010
5 last quote data of Crew Gold Corporation
Date1/12/20111/13/20111/14/20111/17/20111/18/2011
Last4.584.604.594.584.64
Var.-0.22%+0.44%-0.22%-0.22%+1.31%
Vol. 1 637 1 471 2 844 2 045 10 400
Open4.574.604.604.584.59
Highest4.594.604.604.604.64
Lowest4.574.604.594.584.59
Annual variation
DateVariationHighLow

Volume
30 days average 52166
day volume 10400
variation -80,06 %

Moving average
Last4.64
50 days4.64
20 days4.62
150 days3.53
200 days2.72

Technical data
Indicators
RSI(14) 54.89 %
RVI(7) 38.94 %
STO(14) 48.15 %
Range  (?) 1.97 %
Weekly
Bollinger Up 4.94
Bollinger Down 4.18
Daily
Bollinger Up 4.66
Bollinger Down 4.58
24hGold TrendPower© : 16
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.