Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Crew Gold Corporation
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CRUGF
ISIN : CA 4020361073
CUSIP : 402036107
OTHER OTC
US$ 4.63
01/10 15:24 0.030
0.65%
TORONTO (CRU.TO)FRANKFURT (KNC.F)OTHER OTC (CRUGF)
4.64+1.31%0.070+59.09%4.63+0.65%
Prev close Open Low High Volume
4.60 4.63 4.63 4.63 200
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  4.63 -% -%
Shares OustandingShares Fully Diluted
106,922,000485,927,518
Mkt Cap OustandingMkt Cap Fully Diluted
495,048,8602,249,844,409
Produces Gold
Develops Gold
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 3/1/2010
5 last quote data of Crew Gold Corporation
Date1/4/20111/6/20111/7/20111/10/2011
Last4.654.644.604.63
Var.+1.31%-0.22%-0.86%+0.65%
Vol. 100 4 000 300 200
Open4.654.644.604.63
Highest4.654.644.604.63
Lowest4.654.644.604.63
Annual variation
DateVariationHighLow

Volume
30 days average 2390
day volume 200
variation -91,63 %

Moving average
Last4.63
20 days4.59
50 days3.96
150 days1.48
200 days1.20

Technical data
Indicators
RSI(14) 68.83 %
RVI(7) 51.06 %
STO(14) 73.33 %
Range  (?) 2.86 %
Weekly
Bollinger Up 6.13
Bollinger Down 2.19
Daily
Bollinger Up 4.65
Bollinger Down 4.54
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold