Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Tumi Resources Limited

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TM.V
ISIN : CA8996942022
TSX-V
CA$ 0.360
02/24 15:20 -0.030
-6.49%
TSX-V (TM.V)FRANKFURT (TUY.F)OTC BB (TUMIF.OB)
0.360-6.49%0.031+0.00%0.060-60.00%
Prev close Open Low High Volume
0.385 0.360 0.350 0.360 16,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.350 -  0.550 -10.00% 0.350 -  0.550 620.00% -10.00%
Shares OustandingShares Fully Diluted
18,210,00027,795,706
Mkt Cap OustandingMkt Cap Fully Diluted
6,555,60010,006,455
Produces
Develops
Explores for Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Tumi Resources Limited
Date2/16/20172/17/20172/21/20172/22/20172/24/2017
Last0.3750.3500.3550.3850.360
Var.-9.64%-6.67%+1.43%+8.45%-6.49%
Vol. 162 612 37 120 28 000 16 640 16 000
Open0.4100.3800.3700.3500.360
Highest0.4100.3800.3700.3850.360
Lowest0.3700.3500.3550.3500.350
Annual variation
DateVariationHighLow
2017-10.00%
2015-37.50%0.090.05
20140.00%0.180.05
2013-60.00%0.280.08

Volume
30 days average 44416
day volume 16000
variation -63,98 %

Moving average
20 days0.42
50 days0.38
Last0.36
150 days0.17
200 days0.14

Technical data
Indicators
RSI(14) 61.6 %
RVI(7) 21.74 %
STO(14) 29.17 %
Range  (?) 25.71 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up 0.44
Bollinger Down 0.34