Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
The lottery, is a tax on people who can't do math
.
Sign in
or
Join now
Sydney
00:47
Dubaï
18:47
Johannesburg
16:47
Frankfurt
16:47
London
15:47
New York
10:47
Toronto
10:47
Vancouver
07:47
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
George F. Smith
-
Who paid for the Civil War ?
-
Przemyslaw Radomski CFA
-
Important Breakout in the Dow to Gold Ratio and Its Implications for Gold
-
Jeb Handwerger
-
Gold, Silver and Miners: Powerful Reversal Off Multiyear Support
-
Jeffrey Lewis
-
The Last Investable Moment for Silver
-
Mish
-
Gold ETF Liquidates 300 Tons of Gold This Year; Reflections on Momentum Trading
-
Steve Saville
-
Falling Prices Are Natural
-
Bron Suchecki
-
The Andrew Maguire Challenge
-
Antal E. Fekete
-
Hyperinflation or Hyperdeflation?
-
Jordan Roy Byrne
-
6 Reasons Why Gold Stocks will Begin a Huge Rally
-
Axel Merk
-
Crash Proof Your Portfolio
MINING STOCKS :
Copper Mountain
/
1.78
(
+9.88%
)
:
mine back in operation earlier than expected
AQM Copper
/
0.05
(
+25.00%
)
:
Announces Adoption of Advance Notice Policy
Kirkland Lake Gold
/
4.26
(
+14.21%
)
:
/December 31st Reserve & Resources Update; Significant Increases on the Former JV Properties
El Tigre Silver Corp.
/
0.175
(
+25.00%
)
:
Adopts Advance Notice Policy
Lydian International
/
1.42
(
+5.19%
)
:
Announces Results of Voting for Directors at Annual and Special Shareholders' Meeting and Resignatio
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
IAMGOLD
/
5.34
(
+5.74%
)
:
provides exploration update on Boto Project in Senegal
IMX Resources NL
/
0.076
(
+4.11%
)
:
: Mt Woods Exploration Work Plan Agreed
Mega Precious Metals
/
0.11
(
+10.00%
)
:
Announces Adoption of Advance Notice-By-Law
Sabina
/
1.26
(
+6.78%
)
:
Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Primero
/
5.53
(
+4.54%
)
:
Announces Exploration Results; Alexa Vein Continues and Victoria Vein Extends Into West Block
Metals Creek
/
0.06
(
+0.00%
)
:
Expands High Grade Thomas Ogden Zone in the Timmins Camp, Ontario. Drills Highest Grade Intercept to
Guyana Goldfields
/
1.5
(
+7.91%
)
:
Strengthens Its Senior Management Team and Announces New Chief Operating Officer
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1384.98
8.28
Silver
22.70
0.23
Platinum
1471.00
11.00
Palladium
749.20
5.00
WORLD MARKETS
DOWJONES
15513
126
NASDAQ
3525
23
NIKKEI
15627
246
ASX
5142
-14
CAC 40
4054
18
DAX
8543
71
HUI
261
7
XAU
97
-3
CURRENCIES (€)
AUS $
1.3290
CAN $
1.3324
US $
1.2917
GBP (£)
0.8563
Sw Fr
1.2623
YEN
133.5100
CURRENCIES ($)
AUS $
1.0292
CAN $
1.0308
Euro
0.7742
GBP (£)
0.6627
Sw Fr
0.9768
YEN
103.3870
RATIOS & INDEXES
Gold / Silver
61.01
Gold / Oil
14.42
Dowjones / Gold
11.20
COMMODITIES
Copper
3.40
0.07
WTI Oil
96.05
-0.66
Nat. Gas
4.18
-0.01
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Guyana goldfields Inc.
24hGold TrendPower© :
-44
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
DEVELOPMENT STAGE
CODE : GUY.TO
TORONTO
CA$
1.50
05/22
10:15
0.110
7.91%
TORONTO (GUY.TO)
FRANKFURT (GG3.F)
OTHER OTC (GUYFF.PK)
1.50
+7.91%
1.11
-17.93%
1.47
+3.52%
Prev close
Open
Low
High
Volume
1.39
1.45
1.44
1.53
118,708
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
1.36
-
4.13
-53.85%
1.36
-
4.13
-30.23%
-11.24%
Shares Oustanding
Shares Fully Diluted
126,125,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
189,187,500
84,873,144
Produces
Develops
Gold
Explores for
Cobalt - Gold - Silver
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Guyana goldfields Inc.
Annual variation
Date
Variation
High
Low
2013
-55.62%
2012
-53.89%
8.64
1.67
2011
-30.78%
9.99
6.32
2010
29.94%
9.91
10.01
2009
422.44%
8.34
1.60
Volume
30 days average
277551
day volume
118708
variation
-57,23 %
Moving average
200 days
2.88
150 days
2.84
50 days
2.09
20 days
1.66
Last
1.50
Technical data
Indicators
RSI(14)
28.21 %
RVI(7)
31.83 %
STO(14)
5.22 %
Range
(?)
50.74 %
Weekly
Bollinger Up
4.24
Bollinger Down
1
Daily
Bollinger Up
1.95
Bollinger Down
1.38
24hGold TrendPower© :
-44
Guyana goldfields Inc. profile
|
Guyana goldfields Inc. news
|
Guyana goldfields Inc. market Indicators
|
Guyana goldfields Inc. projects and resources
|
Guyana goldfields Inc. valuation
|
Go to Guyana goldfields Inc. properties
|
Guyana goldfields Inc. corporate presentation
|
Guyana goldfields Inc. annual report
|
Guyana goldfields Inc. management
|
Guyana goldfields Inc. interactive charts
|
Guyana goldfields Inc. free charts
|
Guyana goldfields Inc. TORONTO
|
Guyana goldfields Inc. FRANKFURT
|
Guyana goldfields Inc. OTHER OTC
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold