Guyana goldfields Inc.

24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : GUY.TO
ISIN : CA4035301080
TORONTO
CA$ 0.280
03/27 16:00 -0.010
-3.45%
TORONTO (GUY.TO)FRANKFURT (GG3.F)OTHER OTC (GUYFF)
0.280-3.45%0.161-6.94%0.200-4.76%
Prev close Open Low High Volume
0.290 0.300 0.280 0.300 198,212
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.260 -  0.760 -60.00% 0.260 -  1.43 -74.07% -25.33%
Shares OustandingShares Fully Diluted
171,150,000-
Mkt Cap OustandingMkt Cap Fully Diluted
47,922,00115,842,987
Produces
Develops Gold
Explores for Cobalt - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Guyana goldfields Inc.
Date3/19/20203/20/20203/25/20203/26/20203/27/2020
Last0.2700.2600.2950.2900.280
Var.+0.75%-3.70%+13.46%-1.69%-3.45%
Vol. 539 550 122 518 225 224 130 471 198 212
Open0.2700.2700.3050.3000.300
Highest0.2800.2850.3080.3050.300
Lowest0.2500.2550.2900.2900.280
Annual variation
DateVariationHighLow
2020-59.42%0.770.63
2019-55.19%1.850.46
2018-69.69%5.421.24
2017-16.99%8.113.96
201698.70%9.963.01

Volume
30 days average 651953
day volume 198212
variation -69,60 %

Moving average
200 days0.81
150 days0.71
50 days0.55
20 days0.33
Last0.28

Technical data
Indicators
RSI(14) 58.43 %
RVI(7) 58.05 %
STO(14) 64.71 %
Range  (?) 20.35 %
Weekly
Bollinger Up 8.71
Bollinger Down 4.33
Daily
Bollinger Up 6.73
Bollinger Down 5.82
24hGold TrendPower© : -7