Guyana goldfields Inc.

24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : GUY.TO
ISIN : CA4035301080
TORONTO
CA$ 1.03
09/18 13:20 -0.030
-2.83%
TORONTO (GUY.TO)FRANKFURT (GG3.F)OTHER OTC (GUYFF)
1.03-2.83%0.712-2.20%0.780-0.38%
Prev close Open Low High Volume
1.06 1.07 1.03 1.07 123,827
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.800 -  1.79 -35.63% 0.800 -  3.32 -64.97% -8.04%
Shares OustandingShares Fully Diluted
171,150,000-
Mkt Cap OustandingMkt Cap Fully Diluted
176,284,50058,279,559
Produces
Develops Gold
Explores for Cobalt - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Guyana goldfields Inc.
Date9/12/20199/13/20199/16/20199/17/20199/18/2019
Last1.001.001.031.061.03
Var.-1.96%+0.00%+3.00%+2.91%-2.83%
Vol. 438 164 348 248 527 066 254 016 123 827
Open1.061.011.021.031.07
Highest1.071.021.041.061.07
Lowest1.000.9900.9801.021.03
Annual variation
DateVariationHighLow
2019-33.12%1.851.60
2018-69.69%5.421.24
2017-16.99%8.113.96
201698.70%9.963.01
201519.84%4.482.48

Volume
30 days average 580135
day volume 123827
variation -78,66 %

Moving average
200 days1.25
50 days1.17
150 days1.13
20 days1.10
Last1.03

Technical data
Indicators
RSI(14) 58.43 %
RVI(7) 58.05 %
STO(14) 64.71 %
Range  (?) 20.35 %
Weekly
Bollinger Up 8.71
Bollinger Down 4.33
Daily
Bollinger Up 6.73
Bollinger Down 5.82
24hGold TrendPower© : -7