Guyana goldfields Inc.

24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : GUY.TO
ISIN : CA4035301080
TORONTO
CA$ 1.32
03/20 16:00 -0.030
-2.22%
TORONTO (GUY.TO)FRANKFURT (GG3.F)OTHER OTC (GUYFF)
1.32-2.22%0.888-4.31%1.00-0.99%
Prev close Open Low High Volume
1.35 1.36 1.31 1.38 872,011
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.32 -  1.79 -17.50% 1.28 -  5.35 -74.95% -17.50%
Shares OustandingShares Fully Diluted
171,150,000-
Mkt Cap OustandingMkt Cap Fully Diluted
225,918,00074,688,367
Produces
Develops Gold
Explores for Cobalt - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Guyana goldfields Inc.
Date3/14/20193/15/20193/18/20193/19/20193/20/2019
Last1.431.421.391.351.32
Var.+0.70%-0.70%-2.11%-2.88%-2.22%
Vol. 157 602 1 527 813 414 735 1 100 471 872 011
Open1.421.441.441.391.36
Highest1.451.441.441.401.38
Lowest1.421.411.381.351.31
Annual variation
DateVariationHighLow
2019-14.29%1.851.60
2018-69.69%5.421.24
2017-16.99%8.113.96
201698.70%9.963.01
201519.84%4.482.48

Volume
30 days average 587562
day volume 872011
variation 48,41 %

Moving average
200 days2.73
150 days2.13
50 days1.56
20 days1.44
Last1.32

Technical data
Indicators
RSI(14) 58.43 %
RVI(7) 58.05 %
STO(14) 64.71 %
Range  (?) 20.35 %
Weekly
Bollinger Up 8.71
Bollinger Down 4.33
Daily
Bollinger Up 6.73
Bollinger Down 5.82
24hGold TrendPower© : -7