Guyana goldfields Inc.

24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : GUY.TO
ISIN : CA4035301080
TORONTO
CA$ 1.42
11/14 16:00 0.040
2.9%
TORONTO (GUY.TO)FRANKFURT (GG3.F)OTHER OTC (GUYFF)
1.42+2.90%0.911-5.10%1.09+3.81%
Prev close Open Low High Volume
1.38 1.38 1.38 1.49 965,246
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.38 -  5.35 -71.54% 1.38 -  5.35 -69.03% -56.17%
Shares OustandingShares Fully Diluted
171,150,000-
Mkt Cap OustandingMkt Cap Fully Diluted
243,033,00080,346,577
Produces
Develops Gold
Explores for Cobalt - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Guyana goldfields Inc.
Date11/8/201811/9/201811/12/201811/13/201811/14/2018
Last1.661.601.481.381.42
Var.-1.19%-3.61%-7.50%-6.76%+2.90%
Vol. 562 890 1 081 354 461 761 765 510 965 246
Open1.661.651.601.481.38
Highest1.721.651.601.481.49
Lowest1.651.561.471.381.38
Annual variation
DateVariationHighLow
2018-72.05%5.422.74
2017-16.99%8.113.96
201698.70%9.963.01
201519.84%4.482.48
201456.71%3.591.69

Volume
30 days average 1035579
day volume 965246
variation -6,79 %

Moving average
200 days4.20
150 days3.98
50 days2.76
20 days2.25
Last1.42

Technical data
Indicators
RSI(14) 58.43 %
RVI(7) 58.05 %
STO(14) 64.71 %
Range  (?) 20.35 %
Weekly
Bollinger Up 8.71
Bollinger Down 4.33
Daily
Bollinger Up 6.73
Bollinger Down 5.82
24hGold TrendPower© : -7