Guyana goldfields Inc.

24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : GUY.TO
ISIN : CA4035301080
TORONTO
CA$ 4.59
11/01 11:59 -0.010
-0.33%
TORONTO (GUY.TO)FRANKFURT (GG3.F)OTHER OTC (GUYFF)
4.59-0.33%3.08+8.14%3.62-0.55%
Prev close Open Low High Volume
4.60 4.70 4.56 4.75 302,984
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.99 -  7.88 -29.82% 3.99 -  7.88 -18.62% -1.29%
Shares OustandingShares Fully Diluted
171,150,000-
Mkt Cap OustandingMkt Cap Fully Diluted
784,722,750259,428,911
Produces
Develops Gold
Explores for Cobalt - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Guyana goldfields Inc.
Date10/26/201710/27/201710/30/201710/31/201711/1/2017
Last4.304.194.244.604.59
Var.-2.93%-2.56%+1.19%+8.49%-0.33%
Vol. 274 115 344 589 347 110 1 254 896 302 984
Open4.444.284.194.434.70
Highest4.444.334.284.754.75
Lowest4.284.174.184.394.56
Annual variation
DateVariationHighLow
2017-25.08%8.115.70
201698.70%9.963.01
201519.84%4.482.48
201456.71%3.591.69
2013-47.60%4.401.17

Volume
30 days average 516091
day volume 302984
variation -41,29 %

Moving average
200 days5.79
150 days5.54
20 days4.59
Last4.59
50 days4.51

Technical data
Indicators
RSI(14) 58.43 %
RVI(7) 58.05 %
STO(14) 64.71 %
Range  (?) 20.35 %
Weekly
Bollinger Up 8.71
Bollinger Down 4.33
Daily
Bollinger Up 6.73
Bollinger Down 5.82
24hGold TrendPower© : -7