Guyana goldfields Inc.

24hGold TrendPower© : -4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : GUYFF
ISIN : CA4035301080
OTHER OTC
US$ 1.40
08/26 16:03 -
0%
TORONTO (GUY.TO)FRANKFURT (GG3.F)OTHER OTC (GUYFF)
1.84+0.00%1.18+0.43%1.40+0.00%
Prev close Open Low High Volume
1.40 1.40 1.38 1.40 10,891
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  1.40 -% -%
Shares OustandingShares Fully Diluted
171,150,000-
Mkt Cap OustandingMkt Cap Fully Diluted
239,610,00079,214,935
Produces
Develops Gold
Explores for Cobalt - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Guyana goldfields Inc.
Date8/20/20208/21/20208/24/20208/25/20208/26/2020
Last1.371.381.371.401.40
Var.-0.94%+0.95%-0.58%+2.04%+0.00%
Vol. 2 759 1 930 1 840 3 159 070 10 891
Open1.361.361.381.361.40
Highest1.371.381.381.401.40
Lowest1.361.361.371.361.38
Annual variation
DateVariationHighLow
2020171.84%1.400.17
2019-54.02%1.410.36
2018-72.35%4.210.94

Volume
30 days average 141238
day volume 10891
variation -92,29 %

Moving average
Last1.40
20 days1.36
50 days1.32
150 days0.80
200 days0.72

Technical data
Indicators
RSI(14) 60.56 %
RVI(7) 60.81 %
STO(14) 70.37 %
Range  (?) 20.7 %
Weekly
Bollinger Up 6.6
Bollinger Down 3.23
Daily
Bollinger Up 5.1
Bollinger Down 4.4
24hGold TrendPower© : -4