Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Havilah Resources

24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : HAV.AX
ISIN : AU000000HAV4
AUSTRALIA
AU$ 0.395
05/26 07:34 -0.020
-4.82%
AUSTRALIA (HAV.AX)
0.395-4.82%
Prev close Open Low High Volume
0.415 0.415 0.360 0.415 607,001
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.395 -  0.730 -33.61% 0.350 -  0.825 -8.14% -39.23%
Shares OustandingShares Fully Diluted
171,390,000-
Mkt Cap OustandingMkt Cap Fully Diluted
67,699,050-
Produces
Develops Gold
Explores for Copper - Gold - Molybdenum
Profile Press
releases
Market
Indicators
Corporate
presentation
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Havilah Resources
Date5/22/20175/23/20175/24/20175/25/20175/26/2017
Last0.4900.4700.4400.4150.395
Var.-5.77%-4.08%-6.38%-5.68%-4.82%
Vol. 179 558 42 462 61 648 294 748 607 001
Open0.5100.4800.4800.4300.415
Highest0.5100.4800.4800.4300.415
Lowest0.4800.4600.4400.4000.360
Annual variation
DateVariationHighLow
2017-33.61%0.740.58
2016153.19%0.870.21
201567.86%0.340.12
2014-41.91%0.290.09
2013-58.38%0.640.19

Volume
30 days average 73816
day volume 607001
variation 722,32 %

Moving average
200 days0.66
150 days0.64
50 days0.62
20 days0.54
Last0.40

Technical data
Indicators
RSI(14) 61.5 %
RVI(7) 34.8 %
STO(14) 78.05 %
Range  (?) 28.07 %
Weekly
Bollinger Up 0.75
Bollinger Down 0.56
Daily
Bollinger Up 0.73
Bollinger Down 0.55
24hGold TrendPower© : 27