Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Havilah Resources

24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : HAV.AX
ISIN : AU000000HAV4
AUSTRALIA
AU$ 0.720
02/27 04:17 0.010
0.7%
AUSTRALIA (HAV.AX)
0.720+0.70%
Prev close Open Low High Volume
0.715 0.730 0.710 0.730 36,449
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.575 -  0.730 21.01% 0.300 -  0.825 148.28% 4.35%
Shares OustandingShares Fully Diluted
171,270,000-
Mkt Cap OustandingMkt Cap Fully Diluted
123,314,400-
Produces
Develops Gold
Explores for Copper - Gold - Molybdenum
Profile Press
releases
Market
Indicators
Corporate
presentation
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Havilah Resources
Date2/21/20172/22/20172/23/20172/24/20172/27/2017
Last0.7300.7250.7000.7150.720
Var.+1.39%-0.68%-3.45%+2.14%+0.70%
Vol. 15 676 35 975 84 248 10 000 36 449
Open0.7200.7250.7200.7150.730
Highest0.7300.7250.7300.7150.730
Lowest0.7000.7200.7000.7150.710
Annual variation
DateVariationHighLow
201712.50%
2016172.34%0.870.21
201567.86%0.340.12
2014-41.91%0.290.09
2013-58.38%0.640.19

Volume
30 days average 53923
day volume 36449
variation -32,41 %

Moving average
Last0.72
20 days0.70
150 days0.68
50 days0.65
200 days0.61

Technical data
Indicators
RSI(14) 61.5 %
RVI(7) 34.8 %
STO(14) 78.05 %
Range  (?) 28.07 %
Weekly
Bollinger Up 0.75
Bollinger Down 0.56
Daily
Bollinger Up 0.73
Bollinger Down 0.55
24hGold TrendPower© : 27