|
|
Companhia Vale Do Rio Doce
|
|
|
|
PRODUCER |
|
CODE : RIO |
|
ISIN : US7672041008 |
|
|
|
|
|
NYSE
|
|
US$
68.94
|
|
05/03 |
17:00 |
0.660
|
0.97%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
68.28
|
68.99 |
68.42 |
69.12 |
2,457,336 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
62.00 -
74.26 |
-7.16% |
58.36 -
74.77
|
12.13% |
8.91% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,806,749,952 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 124,557,341,691 | - |
|
|
|
| Produces |
Aluminum - Bauxite - Copper - Iron - Manganese - Nickel - Silica
|
|
|
| Explores for |
Copper - Gold - Iron - Nickel
|
|
|
|
|
|
|
5 last quote data of Companhia Vale Do Rio Doce
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 69.01 | 67.83 | 67.50 | 68.28 | 68.94 |
| Var. | +1.13% | -1.71% | -0.49% | +1.16% | +0.97% |
| Vol. | 2 374 645 | 3 014 055 | 2 137 771 | 2 151 635 | 2 457 336 |
| Open | 68.60 | 68.70 | 67.90 | 67.91 | 68.99 |
| Highest | 69.02 | 68.80 | 68.35 | 68.38 | 69.12 |
| Lowest | 68.39 | 67.77 | 67.27 | 67.55 | 68.42 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -7.41% | 74.72 | 61.05 |
| 2023 | 4.58% | 77.11 | 58.28 |
| 2022 | 6.36% | 84.69 | 50.92 |
| 2021 | -11.01% | 95.97 | 59.58 |
| 2020 | 26.74% | 77.64 | 35.84 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
2457336 |
|
variation |
0,00 % |
 |
|
|
| Last | 68.94 |
| 20 days | 67.23 |
| 150 days | 66.93 |
| 200 days | 66.03 |
| 50 days | 65.10 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
