|
|
Companhia Vale Do Rio Doce
|
|
|
|
PRODUCER |
|
CODE : RIO |
|
ISIN : US7672041008 |
|
|
|
|
|
NYSE
|
|
US$
66.68
|
|
04/18 |
17:00 |
-0.100
|
-0.15%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
66.78
|
67.54 |
66.27 |
67.62 |
3,092,850 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
62.00 -
74.26 |
-10.21% |
58.36 -
74.77
|
-3.66% |
6.16% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,806,749,952 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 120,474,086,800 | - |
|
|
|
| Produces |
Aluminum - Bauxite - Copper - Iron - Manganese - Nickel - Silica
|
|
|
| Explores for |
Copper - Gold - Iron - Nickel
|
|
|
|
|
|
|
5 last quote data of Companhia Vale Do Rio Doce
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 65.99 | 66.77 | 65.69 | 66.78 | 66.68 |
| Var. | -0.42% | +1.18% | -1.62% | +1.66% | -0.15% |
| Vol. | 3 988 185 | 3 347 899 | 3 017 275 | 3 753 640 | 3 092 850 |
| Open | 67.50 | 67.90 | 65.37 | 67.55 | 67.54 |
| Highest | 68.05 | 68.05 | 65.86 | 68.01 | 67.62 |
| Lowest | 65.99 | 66.54 | 64.85 | 66.56 | 66.27 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.16% | | |
| 2023 | -8.33% | 77.11 | 58.28 |
| 2022 | 6.36% | 84.69 | 50.92 |
| 2021 | -11.01% | 95.97 | 59.58 |
| 2020 | 26.74% | 77.64 | 35.84 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
3092850 |
|
variation |
0,00 % |
 |
|
|
| Last | 66.68 |
| 150 days | 66.67 |
| 200 days | 65.92 |
| 50 days | 64.97 |
| 20 days | 64.91 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
