Companhia Vale Do Rio Doce

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RIO
ISIN : US7672041008
NYSE
US$ 69.54
05/20 17:00 1.61
2.37%
NYSE (RIO)
69.54+2.37%
Prev close Open Low High Volume
67.93 69.70 67.93 69.85 3,162,289
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
64.42 -  84.00 3.88% 59.90 -  90.80 -18.81% -4.31%
Shares OustandingShares Fully Diluted
1,806,749,952-
Mkt Cap OustandingMkt Cap Fully Diluted
125,641,391,663-
Produces Aluminum - Bauxite - Copper - Iron - Manganese - Nickel - Silica
Develops Coal - Copper
Explores for Copper - Gold - Iron - Nickel
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Companhia Vale Do Rio Doce
Date5/16/20225/17/20225/18/20225/19/20225/20/2022
Last66.5768.9666.6767.9369.54
Var.+1.15%+3.59%-3.32%+1.89%+2.37%
Vol. 3 160 410 3 658 759 2 535 807 2 929 670 3 162 289
Open66.6168.9767.9767.1669.70
Highest67.0169.1668.0668.4269.85
Lowest65.8468.1966.4467.1267.93
Annual variation
DateVariationHighLow
2022-20.04%
202115.62%95.9773.61
202026.74%77.6435.84
201923.11%64.0246.32
2018-8.92%60.720.00

Volume
30 days average 0
day volume 3162289
variation 0,00 %

Moving average
50 days74.16
200 days71.51
150 days71.05
Last69.54
20 days68.52

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down