|
Jupiter Mines Ltd
|
|
|
|
|
|
CODE : JMS.AX |
|
ISIN : AU000000JMS1 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.297
|
|
04/26 |
15:48 |
-
|
0.68%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.295
|
0.295 |
0.292 |
0.305 |
15,627,718 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.170 -
0.297 |
74.71% |
0.170 -
0.297
|
18.80% |
32.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,486,456,465 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 441,477,571 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Jupiter Mines Ltd
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.265 | 0.290 | 0.290 | 0.295 | 0.297 |
| Var. | +0.00% | +9.43% | +0.00% | +1.72% | +0.68% |
| Vol. | 2 909 584 | 13 543 319 | 4 461 157 | 9 024 256 | 15 627 718 |
| Open | 0.265 | 0.280 | 0.290 | 0.285 | 0.295 |
| Highest | 0.270 | 0.295 | 0.290 | 0.295 | 0.305 |
| Lowest | 0.260 | 0.275 | 0.280 | 0.280 | 0.292 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 54.69% | | |
| 2023 | -12.73% | 0.26 | 0.19 |
| 2022 | -4.35% | 0.29 | 0.18 |
| 2021 | -24.59% | 0.38 | 0.19 |
| 2020 | 5.17% | 0.32 | 0.19 |
|
|
| Volume |
|
30 days average |
6574724 |
|
day volume |
15627718 |
|
variation |
137,69 % |
 |
|
|
| Last | 0.30 |
| 20 days | 0.25 |
| 50 days | 0.21 |
| 200 days | 0.19 |
| 150 days | 0.19 |
|
|
|
Indicators
|
| RSI(14) |
65.58 %
|
| RVI(7) |
4.74 %
|
| STO(14) |
%
|
| Range (?)
|
12.5 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.08
|
|
|
|
|
|
