Kingsgate Consolidated Ltd

24hGold TrendPower© : -25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : KCN.AX
ISIN : AU000000KCN1
AUSTRALIA
AU$ 1.35
06/29 11:11 -0.050
-3.57%
AUSTRALIA (KCN.AX)Other OTC (KSKGF)FRANKFURT (KCN.F)
1.35-3.57%1.08+14.89%0.910-1.83%
Prev close Open Low High Volume
1.40 1.42 1.35 1.44 94,970
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.15 -  2.29 -30.41% 0.685 -  2.29 58.82% -17.68%
Shares OustandingShares Fully Diluted
223,580,000-
Mkt Cap OustandingMkt Cap Fully Diluted
301,833,000-
Produces Gold - Silver
Develops
Explores for
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 9/25/2010
5 last quote data of Kingsgate Consolidated Ltd
Date6/22/20226/24/20226/27/20226/28/20226/29/2022
Last1.381.481.421.401.35
Var.+3.76%+7.25%-4.05%-1.41%-3.57%
Vol. 402 811 250 874 303 882 375 849 94 970
Open1.361.451.491.491.42
Highest1.421.521.501.501.44
Lowest1.351.401.391.391.35
Annual variation
DateVariationHighLow
202250.00%
2021-1.64%1.090.81
2020112.79%1.150.33
2019160.61%0.480.14
2018-58.75%0.440.16

Volume
30 days average 1030645
day volume 94970
variation -90,79 %

Moving average
150 days1.59
200 days1.51
50 days1.50
20 days1.49
Last1.35

Technical data
Indicators
RSI(14) 52.24 %
RVI(7) 13.17 %
STO(14) 50 %
Range  (?) 15.38 %
Weekly
Bollinger Up 0.42
Bollinger Down 0.15
Daily
Bollinger Up 0.3
Bollinger Down 0.27
24hGold TrendPower© : -25