Kingsgate Consolidated Ltd

24hGold TrendPower© : -25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : KCN.AX
ISIN : AU000000KCN1
AUSTRALIA
AU$ 1.69
09/13 18:10 0.030
2.11%
AUSTRALIA (KCN.AX)Other OTC (KSKGF)FRANKFURT (KCN.F)
1.69+2.11%1.08+15.38%1.01-0.98%
Prev close Open Low High Volume
1.66 1.66 1.66 1.73 221,532
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.15 -  2.29 -12.89% 1.15 -  2.29 5.63% 11.18%
Shares OustandingShares Fully Diluted
223,580,000-
Mkt Cap OustandingMkt Cap Fully Diluted
377,850,200-
Produces Gold - Silver
Develops
Explores for
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 9/25/2010
5 last quote data of Kingsgate Consolidated Ltd
Date9/26/20229/27/20229/28/20229/29/20229/30/2022
Last1.551.581.581.621.57
Var.-1.27%+1.61%+0.32%+2.22%-2.79%
Vol. 491 735 134 258 261 821 259 392 270 269
Open1.571.521.541.621.60
Highest1.601.591.611.681.62
Lowest1.501.521.541.611.56
Annual variation
DateVariationHighLow
202287.78%
2021-1.64%1.090.81
2020112.79%1.150.33
2019160.61%0.480.14
2018-58.75%0.440.16

Volume
30 days average 332427
day volume 221532
variation -33,36 %

Moving average
Last1.69
50 days1.62
200 days1.60
20 days1.59
150 days1.52

Technical data
Indicators
RSI(14) 52.24 %
RVI(7) 13.17 %
STO(14) 50 %
Range  (?) 15.38 %
Weekly
Bollinger Up 0.42
Bollinger Down 0.15
Daily
Bollinger Up 0.3
Bollinger Down 0.27
24hGold TrendPower© : -25