|
Lake Resources NL
|
|
|
|
|
|
CODE : LKE.AX |
|
ISIN : AU000000LKE1 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.044
|
|
09/20 |
15:52 |
-
|
-4.35%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.046
|
0.046 |
0.043 |
0.047 |
4,959,594 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.033 -
0.140 |
-68.57% |
0.033 -
0.200
|
-73.33% |
22.22% |
|
| Shares Oustanding | Shares Fully Diluted |
| 214,990,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,459,560 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lake Resources NL
|
| Date | 9/16/2024 | 9/17/2024 | 9/18/2024 | 9/19/2024 | 9/20/2024 |
| Last | 0.041 | 0.041 | 0.043 | 0.046 | 0.044 |
| Var. | -2.38% | +2.50% | +4.88% | +6.98% | -4.35% |
| Vol. | 1 607 964 | 655 257 | 1 717 463 | 10 092 049 | 4 959 594 |
| Open | 0.042 | 0.041 | 0.041 | 0.043 | 0.046 |
| Highest | 0.042 | 0.041 | 0.043 | 0.046 | 0.047 |
| Lowest | 0.040 | 0.040 | 0.041 | 0.041 | 0.043 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -66.15% | 0.14 | 0.03 |
| 2023 | -83.75% | 0.90 | 0.12 |
| 2022 | -20.79% | 2.65 | 0.55 |
| 2021 | 1283.56% | 1.19 | 0.07 |
| 2020 | 192.00% | 0.09 | 0.03 |
|
|
| Volume |
|
30 days average |
3428654 |
|
day volume |
4959594 |
|
variation |
44,65 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.06 |
| Last | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
61.11 %
|
| RVI(7) |
11.07 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.06
|
|
|
|
|
|
