|
Lake Resources NL
|
|
|
|
|
|
CODE : LKE.AX |
|
ISIN : AU000000LKE1 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.066
|
|
05/10 |
15:47 |
-
|
6.45%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.062
|
0.062 |
0.062 |
0.068 |
15,527,430 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.054 -
0.140 |
-52.86% |
0.054 -
0.650
|
-87.06% |
4.76% |
|
| Shares Oustanding | Shares Fully Diluted |
| 214,990,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,189,340 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lake Resources NL
|
| Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 0.062 | 0.062 | 0.060 | 0.062 | 0.066 |
| Var. | +5.08% | +0.00% | -3.23% | +3.33% | +6.45% |
| Vol. | 4 888 868 | 3 601 746 | 2 904 317 | 3 296 109 | 15 527 430 |
| Open | 0.060 | 0.061 | 0.061 | 0.060 | 0.062 |
| Highest | 0.063 | 0.063 | 0.062 | 0.062 | 0.068 |
| Lowest | 0.060 | 0.061 | 0.059 | 0.059 | 0.062 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -49.23% | 0.14 | 0.05 |
| 2023 | -83.75% | 0.90 | 0.12 |
| 2022 | -20.79% | 2.65 | 0.55 |
| 2021 | 1283.56% | 1.19 | 0.07 |
| 2020 | 192.00% | 0.09 | 0.03 |
|
|
| Volume |
|
30 days average |
8802790 |
|
day volume |
15527430 |
|
variation |
76,39 % |
 |
|
|
| 200 days | 0.13 |
| 150 days | 0.12 |
| 50 days | 0.07 |
| Last | 0.07 |
| 20 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
61.11 %
|
| RVI(7) |
11.07 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.06
|
|
|
|
|
|
