|
ACQUIRED BY PARAMOUNT, 2010
|
|
|
X-CAL Resources Ltd
|
|
|
|
|
|
CODE : XCL.TO |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.170
|
0.165 |
0.160 |
0.170 |
1,282,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.170
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 167,588,000 | 187,534,978 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 28,489,961 | 31,880,947 |
|
|
|
|
|
|
|
|
|
5 last quote data of X-CAL Resources Ltd
|
| Date | 8/27/2010 | 8/30/2010 | 8/31/2010 | 9/1/2010 | 9/2/2010 |
| Last | 0.170 | 0.170 | 0.170 | 0.165 | 0.170 |
| Var. | +0.00% | +0.00% | +0.00% | -2.94% | +3.03% |
| Vol. | 646 300 | 485 600 | 354 300 | 472 637 | 1 282 500 |
| Open | 0.170 | 0.170 | 0.170 | 0.170 | 0.165 |
| Highest | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 |
| Lowest | 0.170 | 0.170 | 0.170 | 0.165 | 0.160 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
295280 |
|
day volume |
1282500 |
|
variation |
334,33 % |
 |
|
|
| Last | 0.17 |
| 20 days | 0.17 |
| 200 days | 0.16 |
| 50 days | 0.16 |
| 150 days | 0.15 |
|
|
|
Indicators
|
| RSI(14) |
55.83 %
|
| RVI(7) |
13.7 %
|
| STO(14) |
100 %
|
| Range (?)
|
13.33 %
|
|
Weekly
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.16
|
|
|
|
|
|
