|
Silver Wheaton
|
|
|
|
PRODUCER |
|
CODE : SLW |
|
ISIN : CA8283361076 |
|
CUSIP : 828336107 |
|
|
|
NYSE
|
|
US$
39.66
|
|
01/14 |
16:10 |
-0.250
|
-0.63%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
39.91
|
39.85 |
39.10 |
40.01 |
1,618,319 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
39.66
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 441,520,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,510,683,200 | 10,490,070,000 |
|
|
|
| Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
| Develops |
Copper - Gold - Silver - Zinc
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Silver Wheaton
|
| Date | 1/10/2022 | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 |
| Last | 39.35 | 39.79 | 40.30 | 39.91 | 39.66 |
| Var. | +2.05% | +1.12% | +1.28% | -0.97% | -0.63% |
| Vol. | 2 270 298 | 1 834 561 | 2 227 173 | 1 767 358 | 1 618 319 |
| Open | 38.40 | 39.24 | 39.81 | 40.28 | 39.85 |
| Highest | 39.36 | 39.79 | 40.38 | 40.73 | 40.01 |
| Lowest | 38.01 | 38.90 | 39.49 | 39.77 | 39.10 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -7.62% | 42.45 | 38.01 |
| 2021 | 2.85% | 49.10 | 34.85 |
| 2020 | 41.54% | 57.89 | 18.66 |
|
|
| Volume |
|
30 days average |
2175939 |
|
day volume |
1618319 |
|
variation |
-25,63 % |
 |
|
|
| 200 days | 42.95 |
| 150 days | 42.41 |
| 50 days | 41.61 |
| 20 days | 41.07 |
| Last | 39.66 |
|
|
|
Indicators
|
| RSI(14) |
64.22 %
|
| RVI(7) |
57.73 %
|
| STO(14) |
75.03 %
|
| Range (?)
|
19.47 %
|
|
Weekly
|
| Bollinger Up |
27.14
|
| Bollinger Down |
15.22
|
|
Daily
|
| Bollinger Up |
22.19
|
| Bollinger Down |
19.52
|
|
|
|
|
|
