Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Silver Wheaton

24hGold TrendPower© : 2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : SLW.TO
ISIN : CA8283361076
CUSIP : 828336107
TORONTO
CA$ 28.50
04/24 14:56 0.010
0.04%
TORONTO (SLW.TO)NYSE (SLW)FRANKFURT (SII.F)Other OTC (SLWWF)
28.50+0.04%21.08-0.05%19.32-3.19%1.11+9.01%
Prev close Open Low High Volume
28.49 28.03 27.90 28.66 466,460
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
25.32 -  30.01 7.06% 22.75 -  39.73 22.16% 3.67%
Shares OustandingShares Fully Diluted
441,480,000-
Mkt Cap OustandingMkt Cap Fully Diluted
12,582,180,0007,538,250,000
Produces Copper - Gold - Lead - Silver - Zinc
Develops Copper - Gold - Silver - Zinc
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/14/2010
5 last quote data of Silver Wheaton
Date4/18/20174/19/20174/20/20174/21/20174/24/2017
Last29.3128.5928.6328.4928.50
Var.+0.00%-2.46%+0.14%-0.49%+0.04%
Vol. 3 090 878 811 632 1 263 769 714 385 466 460
Open29.2329.0528.5028.8228.03
Highest29.3429.1729.0028.8928.66
Lowest28.7828.3228.3228.3827.90
Annual variation
DateVariationHighLow
20179.87%30.3225.67
201650.81%40.8014.51
2015-24.91%29.4814.56
20149.40%29.4518.63
2013-39.09%35.9418.00

Volume
30 days average 1245468
day volume 466460
variation -62,55 %

Moving average
200 days30.23
Last28.50
20 days28.40
150 days28.32
50 days27.60

Technical data
Indicators
RSI(14) 60.81 %
RVI(7) 58.43 %
STO(14) 72.02 %
Range  (?) 12.75 %
Weekly
Bollinger Up 35.74
Bollinger Down 20.54
Daily
Bollinger Up 29.12
Bollinger Down 25.95
24hGold TrendPower© : 2