Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Silver Wheaton

24hGold TrendPower© : 2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : SLW.TO
ISIN : CA8283361076
CUSIP : 828336107
TORONTO
CA$ 28.53
05/15 15:59 0.240
0.85%
TORONTO (SLW.TO)NYSE (SLW)FRANKFURT (SII.F)Other OTC (SLWWF)
28.53+0.85%19.98+2.15%16.95-0.12%1.11+9.01%
Prev close Open Low High Volume
28.29 28.78 28.07 28.78 927,449
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
25.32 -  30.01 7.18% 22.75 -  39.73 -14.17% -%
Shares OustandingShares Fully Diluted
441,520,000-
Mkt Cap OustandingMkt Cap Fully Diluted
12,596,565,6007,546,185,000
Produces Copper - Gold - Lead - Silver - Zinc
Develops Copper - Gold - Silver - Zinc
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/14/2010
5 last quote data of Silver Wheaton
Date5/9/20175/10/20175/11/20175/12/20175/15/2017
Last26.4026.7027.3728.2928.53
Var.-1.49%+1.14%+2.51%+3.36%+0.85%
Vol. 824 746 1 131 558 849 329 1 190 300 927 449
Open26.6326.5726.6827.5428.78
Highest26.7627.1927.3928.3028.78
Lowest26.2226.4526.6827.5428.07
Annual variation
DateVariationHighLow
20179.98%30.3225.67
201650.81%40.8014.51
2015-24.91%29.4814.56
20149.40%29.4518.63
2013-39.09%35.9418.00

Volume
30 days average 1104351
day volume 927449
variation -16,02 %

Moving average
200 days29.72
Last28.53
150 days27.56
20 days27.50
50 days27.43

Technical data
Indicators
RSI(14) 60.81 %
RVI(7) 58.43 %
STO(14) 72.02 %
Range  (?) 12.75 %
Weekly
Bollinger Up 35.74
Bollinger Down 20.54
Daily
Bollinger Up 29.12
Bollinger Down 25.95
24hGold TrendPower© : 2