Macarthur Minerals Limited

24hGold TrendPower© : 15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MMS.V
ISIN : AU000000MFE9
TSX-V
CA$ 0.315
05/18 14:43 0.010
1.61%
TSX-V (MMS.V)OTHER OTC (MMSDF)
0.315+1.61%0.250-0.79%
Prev close Open Low High Volume
0.310 0.320 0.315 0.320 50,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.280 -  0.495 -1.56% 0.280 -  0.580 -25.88% -23.17%
Shares OustandingShares Fully Diluted
139,800,000-
Mkt Cap OustandingMkt Cap Fully Diluted
44,037,0005,839,675
Produces
Develops
Explores for Aluminum - Phosphate - Silica
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/18/2010
5 last quote data of Macarthur Minerals Limited
Date5/12/20225/13/20225/16/20225/17/20225/18/2022
Last0.2800.3200.3000.3100.315
Var.-9.68%+14.29%-6.25%+3.33%+1.61%
Vol. 151 230 20 500 3 500 1 000 50 500
Open0.3000.3200.3000.3100.320
Highest0.3250.3200.3000.3100.320
Lowest0.2800.3200.3000.3100.315
Annual variation
DateVariationHighLow
2022-28.41%
20210.00%0.700.41
202087.23%0.620.07
2019683.33%0.270.03
2018-53.85%0.080.02

Volume
30 days average 79984
day volume 50500
variation -36,86 %

Moving average
200 days0.41
150 days0.39
50 days0.39
20 days0.34
Last0.32

Technical data
Indicators
RSI(14) 51.5 %
RVI(7) 20.06 %
STO(14) 44.44 %
Range  (?) 42.86 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.04
Daily
Bollinger Up 0.09
Bollinger Down 0.07
24hGold TrendPower© : 15