Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Southern Copper Corporation
24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : PCU
ISIN : US84265V1052
CUSIP : 87265V105
NYSE
US$ 67.80
01/14 16:10 -0.170
-0.25%
NYSE (PCU)FRANKFURT (PCU.F)
67.80-0.25%108.60-0.96%
Prev close Open Low High Volume
67.97 67.03 66.62 68.25 853,232
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  67.80 -% -%
Shares OustandingShares Fully Diluted
773,028,469-
Mkt Cap OustandingMkt Cap Fully Diluted
52,411,330,1999,982,060,095
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Southern Copper Corporation
Date1/10/20221/11/20221/12/20221/13/20221/14/2022
Last63.8666.0169.2167.9767.80
Var.-0.76%+3.37%+4.85%-1.79%-0.25%
Vol. 898 326 1 172 234 2 301 152 1 378 013 853 232
Open64.3563.9268.2568.9367.03
Highest64.8566.1069.5369.8568.25
Lowest62.8363.6068.0767.7866.62
Annual variation
DateVariationHighLow
20229.87%69.8560.92
2021-5.24%83.2954.92
202052.97%65.9024.49

Volume
30 days average 977733
day volume 853232
variation -12,73 %

Moving average
Last67.80
200 days64.23
20 days62.46
150 days61.68
50 days60.67

Technical data
Indicators
RSI(14) 65.19 %
RVI(7) 50.85 %
STO(14) 90.36 %
Range  (?) 19.06 %
Weekly
Bollinger Up 38.4
Bollinger Down 21.48
Daily
Bollinger Up 36.91
Bollinger Down 29.95
24hGold TrendPower© : 44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold