Coeur d'Alene Mines Corporation

24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CDE
ISIN : US1921085049
NYSE
US$ 5.81
09/23 16:10 0.540
10.25%
NYSE (CDE)FRANKFURT (CDM.F)TORONTO (CDM.TO)
5.81+10.25%1.00+0.00%12.09+1.00%
Prev close Open Low High Volume
5.27 5.46 5.40 5.81 12,271,539
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.82 -  5.81 29.98% 2.82 -  5.83 3.94% 13.04%
Shares OustandingShares Fully Diluted
185,442,526-
Mkt Cap OustandingMkt Cap Fully Diluted
1,077,421,077-
Produces Copper - Gold - Lead - Silver - Zinc
Develops Gold - Silver
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/28/2010
5 last quote data of Coeur d'Alene Mines Corporation
Date9/17/20199/18/20199/19/20199/20/20199/23/2019
Last4.905.015.015.275.81
Var.+4.03%+2.24%+2.24%+5.19%+10.25%
Vol. 6 920 790 4 313 912 4 267 505 11 229 865 12 271 539
Open4.964.934.935.035.46
Highest4.995.045.045.285.81
Lowest4.724.904.904.995.40
Annual variation
DateVariationHighLow
201931.45%4.984.41
2018-41.07%8.943.80
2017-17.49%9.9810.12
2016266.53%9.981.62
2015-53.03%7.452.34

Volume
30 days average 7858018
day volume 12271539
variation 56,17 %

Moving average
Last5.81
50 days5.06
20 days5.05
200 days4.42
150 days4.29

Technical data
Indicators
RSI(14) 59.85 %
RVI(7) 64.14 %
STO(14) 50.66 %
Range  (?) 35.61 %
Weekly
Bollinger Up 12.62
Bollinger Down 8.48
Daily
Bollinger Up 12.24
Bollinger Down 10.01
24hGold TrendPower© : -3