Coeur d'Alene Mines Corporation

24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CDE
ISIN : US1921085049
NYSE
US$ 5.26
06/05 16:10 -0.010
-0.19%
NYSE (CDE)FRANKFURT (CDM.F)TORONTO (CDM.TO)
5.26-0.19%1.00+0.00%12.09+1.00%
Prev close Open Low High Volume
5.27 5.08 4.84 5.30 9,188,388
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.56 -  7.81 -34.90% 2.56 -  8.11 60.86% 36.98%
Shares OustandingShares Fully Diluted
185,442,526-
Mkt Cap OustandingMkt Cap Fully Diluted
975,427,687-
Produces Copper - Gold - Lead - Silver - Zinc
Develops Gold - Silver
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/28/2010
5 last quote data of Coeur d'Alene Mines Corporation
Date6/1/20206/2/20206/3/20206/4/20206/5/2020
Last5.955.425.215.275.26
Var.+3.48%-8.91%-3.87%+1.15%-0.19%
Vol. 5 707 000 8 058 190 6 937 414 5 221 313 9 188 388
Open5.785.945.295.325.08
Highest6.026.015.465.405.30
Lowest5.705.355.105.104.84
Annual variation
DateVariationHighLow
2020-34.00%8.195.53
201980.32%8.292.78
2018-41.07%8.943.80
2017-17.49%9.9810.12
2016266.53%9.981.62

Volume
30 days average 7135230
day volume 9188388
variation 28,77 %

Moving average
150 days5.45
200 days5.35
Last5.26
20 days5.15
50 days4.33

Technical data
Indicators
RSI(14) 59.85 %
RVI(7) 64.14 %
STO(14) 50.66 %
Range  (?) 35.61 %
Weekly
Bollinger Up 12.62
Bollinger Down 8.48
Daily
Bollinger Up 12.24
Bollinger Down 10.01
24hGold TrendPower© : -3