Coeur d'Alene Mines Corporation

24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CDE
ISIN : US1921085049
NYSE
US$ 2.64
04/01 16:10 -0.570
-17.76%
NYSE (CDE)FRANKFURT (CDM.F)TORONTO (CDM.TO)
2.64-17.76%1.00+0.00%12.09+1.00%
Prev close Open Low High Volume
3.21 3.15 2.60 3.15 9,924,476
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.56 -  7.81 -67.33% 2.56 -  8.11 -32.82% -36.54%
Shares OustandingShares Fully Diluted
185,442,526-
Mkt Cap OustandingMkt Cap Fully Diluted
489,568,269-
Produces Copper - Gold - Lead - Silver - Zinc
Develops Gold - Silver
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/28/2010
5 last quote data of Coeur d'Alene Mines Corporation
Date3/26/20203/27/20203/30/20203/31/20204/1/2020
Last3.843.393.413.212.64
Var.+0.00%-11.72%+0.59%-5.87%-17.76%
Vol. 6 109 294 3 976 063 4 457 163 4 174 722 9 924 476
Open3.983.673.403.383.15
Highest4.253.733.733.453.15
Lowest3.663.353.193.152.60
Annual variation
DateVariationHighLow
2020-66.88%8.195.53
201980.32%8.292.78
2018-41.07%8.943.80
2017-17.49%9.9810.12
2016266.53%9.981.62

Volume
30 days average 7195260
day volume 9924476
variation 37,93 %

Moving average
150 days5.60
200 days5.41
50 days4.85
20 days3.50
Last2.64

Technical data
Indicators
RSI(14) 59.85 %
RVI(7) 64.14 %
STO(14) 50.66 %
Range  (?) 35.61 %
Weekly
Bollinger Up 12.62
Bollinger Down 8.48
Daily
Bollinger Up 12.24
Bollinger Down 10.01
24hGold TrendPower© : -3