|
Marubeni Corp
|
|
|
|
PRODUCER |
|
CODE : MARUY |
|
|
|
|
|
|
|
Other OTC
|
|
US$
172.90
|
|
04/25 |
16:45 |
-0.250
|
-0.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
173.15
|
169.54 |
165.27 |
173.20 |
10,520 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
155.36 -
177.00 |
11.15% |
138.46 -
186.08
|
22.61% |
-1.42% |
|
| Shares Oustanding | Shares Fully Diluted |
| 173,540,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 30,005,066,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Marubeni Corp
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 169.18 | 172.43 | 173.08 | 173.15 | 172.90 |
| Var. | -0.42% | +1.92% | +0.38% | +0.04% | -0.14% |
| Vol. | 9 429 | 5 616 | 4 397 | 4 208 | 10 520 |
| Open | 164.51 | 172.33 | 166.50 | 172.35 | 169.54 |
| Highest | 170.69 | 174.25 | 174.74 | 176.84 | 173.20 |
| Lowest | 164.51 | 170.85 | 166.50 | 172.18 | 165.27 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.38% | | |
| 2023 | 48.90% | 187.55 | 110.69 |
| 2022 | 18.03% | 99.96 | 100.00 |
| 2021 | 45.26% | 97.61 | 64.79 |
| 2020 | -11.55% | 75.45 | 42.85 |
|
|
| Volume |
|
30 days average |
7531 |
|
day volume |
10520 |
|
variation |
39,69 % |
 |
|
|
| Last | 172.90 |
| 20 days | 172.33 |
| 50 days | 169.57 |
| 200 days | 163.25 |
| 150 days | 161.60 |
|
|
|
Indicators
|
| RSI(14) |
62.34 %
|
| RVI(7) |
62.9 %
|
| STO(14) |
77.93 %
|
| Range (?)
|
9.62 %
|
|
Weekly
|
| Bollinger Up |
62.42
|
| Bollinger Down |
48.91
|
|
Daily
|
| Bollinger Up |
62.26
|
| Bollinger Down |
56.38
|
|
|
|
|
|
