|
Strikepoint Gold Inc.
|
|
|
|
EXPLORATION STAGE |
|
CODE : SKP.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.075
|
|
05/06 |
15:04 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.075
|
0.075 |
0.075 |
0.080 |
37,700 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.090 |
50.00% |
0.040 -
0.090
|
15.38% |
-6.25% |
|
| Shares Oustanding | Shares Fully Diluted |
| 46,560,000 | 93,426,652 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,492,000 | 7,006,999 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Nickel - Silver
|
|
|
|
|
|
|
5 last quote data of Strikepoint Gold Inc.
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/6/2024 |
| Last | 0.080 | 0.080 | 0.085 | 0.075 | 0.075 |
| Var. | +6.67% | +0.00% | +6.25% | -11.76% | +0.00% |
| Vol. | 21 000 | 91 000 | 396 000 | 155 000 | 37 700 |
| Open | 0.080 | 0.075 | 0.080 | 0.075 | 0.075 |
| Highest | 0.080 | 0.080 | 0.085 | 0.075 | 0.080 |
| Lowest | 0.080 | 0.070 | 0.070 | 0.075 | 0.075 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 50.00% | 0.09 | 0.04 |
| 2023 | -44.44% | 0.09 | 0.04 |
| 2022 | -28.00% | 0.15 | 0.05 |
| 2021 | -55.36% | 0.33 | 0.12 |
| 2020 | 600.00% | 0.28 | 0.02 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
37700 |
|
variation |
0,00 % |
 |
|
|
| 20 days | 0.08 |
| Last | 0.08 |
| 50 days | 0.07 |
| 200 days | 0.05 |
| 150 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
51.16 %
|
| RVI(7) |
19.15 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.44
|
| Bollinger Down |
0.29
|
|
Daily
|
| Bollinger Up |
0.39
|
| Bollinger Down |
0.39
|
|
|
|
|
|
