Matamec Explorations Inc.

24hGold TrendPower© : -8
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MAT.V
ISIN : CA5765411064
TSX-V
CA$ 0.025
07/04 12:49 -
0%
TSX-V (MAT.V)Other OTC (MTCEF)
0.025+0.00%0.020+0.00%
Prev close Open Low High Volume
0.025 0.025 0.025 0.025 10,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.025 -% -%
Shares OustandingShares Fully Diluted
136,966,852-
Mkt Cap OustandingMkt Cap Fully Diluted
3,424,1722,301,013
Produces
Develops
Explores for Gold - Rare earth
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/9/2010
5 last quote data of Matamec Explorations Inc.
Date6/27/20186/28/20186/29/20187/3/20187/4/2018
Last0.0250.0250.0250.0250.025
Var.-16.67%+0.00%+0.00%+0.00%+0.00%
Vol. 8 000 5 000 11 000 167 480 10 000
Open0.0250.0250.0250.0250.025
Highest0.0250.0250.0250.0250.025
Lowest0.0250.0250.0250.0250.025
Annual variation
DateVariationHighLow
2018-16.67%0.040.02

Volume
30 days average 76603
day volume 10000
variation -86,95 %

Moving average
200 days0.04
150 days0.03
50 days0.03
20 days0.03
Last0.03

Technical data
Indicators
RSI(14) 35.8 %
RVI(7) 8.67 %
STO(14) 33.33 %
Range  (?) 20 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.04
Daily
Bollinger Up 0.07
Bollinger Down 0.05
24hGold TrendPower© : -8