Medoro Resources Ltd.

24hGold TrendPower© : -6
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : MRS.V
TSX-V
CA$ 0.220
05/27 15:43 0.020
7.32%
TSX-V (MRS.V)LSE (MRL.L)
0.220+7.32%896.00+2.28%
Prev close Open Low High Volume
0.205 0.205 0.200 0.210 70,260
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.200 -  0.410 -20.00% 0.185 -  0.560 -61.40% -13.73%
Shares OustandingShares Fully Diluted
83,420,00088,788,091
Mkt Cap OustandingMkt Cap Fully Diluted
18,352,40019,533,381
Produces Gold
Develops
Explores for Copper - Gold - Lead - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/27/2010
5 last quote data of Medoro Resources Ltd.
Date5/17/20225/18/20225/19/20225/20/20225/27/2022
Last0.2250.2000.2100.2050.220
Var.-2.17%-11.11%+5.00%-2.38%+7.32%
Vol. 67 339 121 688 75 500 70 260 70 260
Open0.2300.2200.1950.2050.205
Highest0.2350.2200.2100.2100.210
Lowest0.2150.1950.1950.2000.200
Annual variation
DateVariationHighLow
2022-56.00%
2021150.00%1.000.16
2020150.00%0.290.04
2019-62.79%0.320.08
2018-31.75%0.380.19

Volume
30 days average 92535
day volume 70260
variation -24,07 %

Moving average
200 days0.28
150 days0.26
50 days0.25
Last0.22
20 days0.22

Technical data
Indicators
RSI(14) 43.07 %
RVI(7) 12.96 %
STO(14) 13.33 %
Range  (?) 62.5 %
Weekly
Bollinger Up 0.15
Bollinger Down 0.01
Daily
Bollinger Up 0.12
Bollinger Down 0.08
24hGold TrendPower© : -6