|
Rocmec Mining
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
|
|
PRODUCER |
|
CODE : RMI.V |
|
ISIN : CA7748324067 |
|
|
|
|
|
TSX-V
|
|
CA$
0.090
|
|
04/16 |
10:41 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.090
|
0.090 |
0.090 |
0.090 |
7,450 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.070 -
0.120 |
12.50% |
0.070 -
0.175
|
-43.75% |
-10.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 53,740,000 | 122,529,538 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,836,600 | 11,027,659 |
|
|
|
|
|
|
|
|
|
5 last quote data of Rocmec Mining
|
| Date | 10/12/2023 | 3/18/2024 | 4/10/2024 | 4/15/2024 | 4/16/2024 |
| Last | 0.105 | 0.100 | 0.090 | 0.090 | 0.090 |
| Var. | +5.00% | -4.76% | -10.00% | +0.00% | +0.00% |
| Vol. | 12 500 | 23 500 | 2 500 | 9 500 | 7 450 |
| Open | 0.105 | 0.105 | 0.090 | 0.095 | 0.090 |
| Highest | 0.105 | 0.105 | 0.090 | 0.095 | 0.090 |
| Lowest | 0.105 | 0.100 | 0.090 | 0.090 | 0.090 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -10.00% | | |
| 2023 | 1900.00% | 0.25 | 0.01 |
| 2022 | -90.00% | 0.05 | 0.01 |
| 2021 | -41.18% | 0.23 | 0.05 |
| 2020 | -55.26% | 0.30 | 0.07 |
|
|
| Volume |
|
30 days average |
8235 |
|
day volume |
7450 |
|
variation |
-9,53 % |
 |
|
|
| 200 days | 0.11 |
| 150 days | 0.10 |
| 20 days | 0.10 |
| Last | 0.09 |
| 50 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.1
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.1
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
