Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Mithril Resources Ltd
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MTH.AX
ISIN : AU000000MTH3
AUSTRALIA
AU$ 0.220
09/18 11:00 0.020
7.32%
AUSTRALIA (MTH.AX)BERLIN (MV7.BE)OTHER OTC (MRIRF)
0.220+7.32%0.00000.181+0.00%
Prev close Open Low High Volume
0.205 0.210 0.205 0.225 1,081,046
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
- -  0.295 - - -  0.295 - 91.30%
Shares OustandingShares Fully Diluted
848,099,968-
Mkt Cap OustandingMkt Cap Fully Diluted
186,581,993-
Produces
Develops
Explores for Copper - Gold - Nickel - Palladium - Platinum
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/12/2010
5 last quote data of Mithril Resources Ltd
Date9/12/20249/13/20249/16/20249/17/20249/18/2024
Last0.1050.1250.1900.2050.220
Var.+14.13%+19.05%+52.00%+7.89%+7.32%
Vol. 186 743 1 062 815 3 651 676 2 771 537 1 081 046
Open0.0950.1150.1400.2000.210
Highest0.1050.1300.2000.2200.225
Lowest0.0950.1150.1400.1900.205
Annual variation
DateVariationHighLow
2024∞%0.340.00
2023-100.00%0.000.00
2022-81.25%0.020.00
2021-27.27%0.040.01
2020144.44%0.060.00

Volume
30 days average 508229
day volume 1081046
variation 112,71 %

Moving average
Last0.22
50 days0.14
20 days0.13
150 days0.10
200 days0.07

Technical data
Indicators
RSI(14) 46.9 %
RVI(7) 13.28 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up 0.01
Bollinger Down -0.01
Daily
Bollinger Up 0.01
Bollinger Down -0.01
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.